The closing price for Nike (NKE) in 2000 was $5.20, on December 29, 2000. It was up 13.9% for the year. The latest price is $77.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.28 | $5.31 | $5.14 | $5.20 | 8,772,800 |
December 28 2000 | $5.25 | $5.28 | $5.19 | $5.28 | 13,336,000 |
December 27 2000 | $5.05 | $5.28 | $5.03 | $5.28 | 20,370,400 |
December 26 2000 | $4.75 | $5.05 | $4.75 | $5.03 | 14,339,200 |
December 22 2000 | $4.66 | $4.77 | $4.65 | $4.77 | 12,097,600 |
December 21 2000 | $4.55 | $4.65 | $4.46 | $4.59 | 18,087,200 |
December 20 2000 | $4.24 | $4.65 | $4.23 | $4.57 | 26,594,400 |
December 19 2000 | $4.34 | $4.53 | $4.32 | $4.43 | 17,456,000 |
December 18 2000 | $4.40 | $4.43 | $4.34 | $4.35 | 9,349,600 |
December 15 2000 | $4.46 | $4.46 | $4.31 | $4.43 | 13,861,600 |
December 14 2000 | $4.21 | $4.47 | $4.20 | $4.47 | 20,167,200 |
December 13 2000 | $4.24 | $4.24 | $4.15 | $4.19 | 9,826,400 |
December 12 2000 | $4.10 | $4.24 | $4.10 | $4.17 | 5,144,000 |
December 11 2000 | $3.93 | $4.20 | $3.86 | $4.09 | 6,881,600 |
December 08 2000 | $3.86 | $4.00 | $3.85 | $3.96 | 6,024,000 |
December 07 2000 | $4.03 | $4.03 | $3.74 | $3.87 | 10,409,600 |
December 06 2000 | $4.09 | $4.24 | $4.02 | $4.03 | 10,084,000 |
December 05 2000 | $4.16 | $4.18 | $4.06 | $4.11 | 6,187,200 |
December 04 2000 | $4.05 | $4.23 | $4.05 | $4.18 | 7,388,000 |
December 01 2000 | $3.98 | $4.11 | $3.98 | $4.06 | 6,033,600 |
November 30 2000 | $3.98 | $4.04 | $3.95 | $3.96 | 9,480,000 |
November 29 2000 | $4.04 | $4.05 | $3.92 | $3.98 | 4,848,800 |
November 28 2000 | $3.95 | $4.10 | $3.88 | $4.09 | 7,265,600 |
November 27 2000 | $3.88 | $4.05 | $3.86 | $4.00 | 9,434,400 |
November 24 2000 | $3.72 | $3.78 | $3.72 | $3.77 | 1,994,400 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
