The closing price for Nike (NKE) in 1997 was $3.61, on December 31, 1997. It was down 34.4% for the year. The latest price is $78.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.65 | $3.72 | $3.61 | $3.61 | 21,385,600 |
December 30 1997 | $3.58 | $3.69 | $3.57 | $3.68 | 20,009,600 |
December 29 1997 | $3.61 | $3.61 | $3.56 | $3.58 | 16,860,800 |
December 26 1997 | $3.60 | $3.62 | $3.59 | $3.62 | 8,316,800 |
December 24 1997 | $3.58 | $3.61 | $3.57 | $3.58 | 8,492,800 |
December 23 1997 | $3.66 | $3.67 | $3.57 | $3.61 | 17,004,800 |
December 22 1997 | $3.67 | $3.73 | $3.65 | $3.69 | 16,414,400 |
December 19 1997 | $3.58 | $3.71 | $3.49 | $3.71 | 64,632,000 |
December 18 1997 | $3.99 | $4.04 | $3.70 | $3.70 | 20,759,200 |
December 17 1997 | $4.11 | $4.12 | $4.00 | $4.01 | 13,436,000 |
December 16 1997 | $4.11 | $4.28 | $4.11 | $4.13 | 15,252,000 |
December 15 1997 | $4.12 | $4.19 | $4.10 | $4.10 | 13,890,400 |
December 12 1997 | $4.16 | $4.18 | $4.06 | $4.10 | 14,348,000 |
December 11 1997 | $4.25 | $4.26 | $4.12 | $4.17 | 18,121,600 |
December 10 1997 | $4.29 | $4.36 | $4.29 | $4.30 | 11,036,000 |
December 09 1997 | $4.34 | $4.36 | $4.27 | $4.29 | 17,191,200 |
December 08 1997 | $4.39 | $4.39 | $4.34 | $4.35 | 16,957,600 |
December 05 1997 | $4.42 | $4.45 | $4.36 | $4.36 | 23,044,800 |
December 04 1997 | $4.43 | $4.48 | $4.39 | $4.46 | 17,211,200 |
December 03 1997 | $4.42 | $4.46 | $4.35 | $4.43 | 24,898,400 |
December 02 1997 | $4.61 | $4.62 | $4.45 | $4.46 | 14,576,000 |
December 01 1997 | $4.52 | $4.62 | $4.52 | $4.60 | 8,693,600 |
November 28 1997 | $4.61 | $4.61 | $4.50 | $4.50 | 5,298,400 |
November 26 1997 | $4.61 | $4.63 | $4.57 | $4.61 | 10,286,400 |
November 25 1997 | $4.52 | $4.64 | $4.50 | $4.61 | 11,511,200 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
