The closing price for Nike (NKE) in 1996 was $5.50, on December 31, 1996. It was up 74.9% for the year. The latest price is $76.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.63 | $5.63 | $5.44 | $5.50 | 8,338,400 |
December 30 1996 | $5.68 | $5.68 | $5.57 | $5.61 | 5,312,000 |
December 27 1996 | $5.74 | $5.75 | $5.65 | $5.68 | 3,163,200 |
December 26 1996 | $5.70 | $5.72 | $5.63 | $5.72 | 4,151,200 |
December 24 1996 | $5.59 | $5.71 | $5.57 | $5.66 | 4,056,000 |
December 23 1996 | $5.63 | $5.73 | $5.57 | $5.59 | 8,096,000 |
December 20 1996 | $5.66 | $5.68 | $5.60 | $5.64 | 16,568,000 |
December 19 1996 | $5.45 | $5.65 | $5.44 | $5.58 | 37,416,800 |
December 18 1996 | $4.92 | $5.41 | $4.89 | $5.41 | 10,237,600 |
December 17 1996 | $4.80 | $4.93 | $4.79 | $4.82 | 14,852,800 |
December 16 1996 | $4.79 | $5.17 | $4.78 | $4.86 | 15,107,200 |
December 13 1996 | $4.93 | $4.93 | $4.72 | $4.78 | 16,056,800 |
December 12 1996 | $5.01 | $5.07 | $4.93 | $4.93 | 14,439,200 |
December 11 1996 | $5.01 | $5.08 | $4.97 | $5.00 | 15,811,200 |
December 10 1996 | $5.24 | $5.24 | $5.12 | $5.13 | 8,819,200 |
December 09 1996 | $5.16 | $5.24 | $5.15 | $5.22 | 7,147,200 |
December 06 1996 | $4.98 | $5.16 | $4.98 | $5.14 | 8,372,800 |
December 05 1996 | $5.27 | $5.31 | $5.17 | $5.21 | 7,948,000 |
December 04 1996 | $5.11 | $5.27 | $5.03 | $5.27 | 14,949,600 |
December 03 1996 | $5.29 | $5.36 | $5.06 | $5.11 | 14,370,400 |
December 02 1996 | $5.22 | $5.27 | $5.15 | $5.27 | 6,196,000 |
November 29 1996 | $5.19 | $5.23 | $5.15 | $5.21 | 4,118,400 |
November 27 1996 | $5.09 | $5.13 | $5.03 | $5.12 | 7,745,600 |
November 26 1996 | $5.16 | $5.19 | $5.08 | $5.09 | 11,151,200 |
November 25 1996 | $5.21 | $5.21 | $5.04 | $5.11 | 9,857,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
