The closing price for Nike (NKE) in 1996 was $5.47, on December 31, 1996. It was up 74.9% for the year. The latest price is $63.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.60 | $5.60 | $5.42 | $5.47 | 8,338,400 |
December 30 1996 | $5.66 | $5.66 | $5.54 | $5.59 | 5,312,000 |
December 27 1996 | $5.71 | $5.72 | $5.62 | $5.66 | 3,163,200 |
December 26 1996 | $5.67 | $5.69 | $5.60 | $5.69 | 4,151,200 |
December 24 1996 | $5.56 | $5.68 | $5.54 | $5.63 | 4,056,000 |
December 23 1996 | $5.60 | $5.70 | $5.54 | $5.56 | 8,096,000 |
December 20 1996 | $5.63 | $5.66 | $5.58 | $5.61 | 16,568,000 |
December 19 1996 | $5.43 | $5.62 | $5.42 | $5.55 | 37,416,800 |
December 18 1996 | $4.89 | $5.39 | $4.87 | $5.38 | 10,237,600 |
December 17 1996 | $4.78 | $4.90 | $4.77 | $4.80 | 14,852,800 |
December 16 1996 | $4.77 | $5.14 | $4.75 | $4.83 | 15,107,200 |
December 13 1996 | $4.90 | $4.90 | $4.70 | $4.75 | 16,056,800 |
December 12 1996 | $4.99 | $5.05 | $4.91 | $4.91 | 14,439,200 |
December 11 1996 | $4.99 | $5.06 | $4.94 | $4.98 | 15,811,200 |
December 10 1996 | $5.22 | $5.22 | $5.09 | $5.10 | 8,819,200 |
December 09 1996 | $5.14 | $5.22 | $5.13 | $5.19 | 7,147,200 |
December 06 1996 | $4.95 | $5.14 | $4.95 | $5.11 | 8,372,800 |
December 05 1996 | $5.24 | $5.29 | $5.15 | $5.18 | 7,948,000 |
December 04 1996 | $5.08 | $5.24 | $5.00 | $5.24 | 14,949,600 |
December 03 1996 | $5.26 | $5.33 | $5.03 | $5.08 | 14,370,400 |
December 02 1996 | $5.19 | $5.24 | $5.13 | $5.24 | 6,196,000 |
November 29 1996 | $5.16 | $5.21 | $5.13 | $5.18 | 4,118,400 |
November 27 1996 | $5.07 | $5.10 | $5.00 | $5.09 | 7,745,600 |
November 26 1996 | $5.14 | $5.16 | $5.06 | $5.07 | 11,151,200 |
November 25 1996 | $5.18 | $5.18 | $5.01 | $5.08 | 9,857,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
