The closing price for Nike (NKE) in 1995 was $3.20, on December 29, 1995. It was up 109.4% for the year. The latest price is $78.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.22 | $3.24 | $3.19 | $3.20 | 7,123,200 |
December 28 1995 | $3.10 | $3.22 | $3.09 | $3.22 | 10,052,800 |
December 27 1995 | $3.08 | $3.10 | $3.03 | $3.09 | 3,648,000 |
December 26 1995 | $3.03 | $3.07 | $3.00 | $3.07 | 4,452,800 |
December 22 1995 | $3.13 | $3.17 | $3.03 | $3.04 | 8,355,200 |
December 21 1995 | $2.97 | $3.11 | $2.97 | $3.11 | 8,600,000 |
December 20 1995 | $2.96 | $2.99 | $2.93 | $2.95 | 6,960,000 |
December 19 1995 | $3.01 | $3.01 | $2.91 | $2.94 | 18,380,800 |
December 18 1995 | $2.94 | $2.94 | $2.80 | $2.85 | 5,284,800 |
December 15 1995 | $2.90 | $2.94 | $2.86 | $2.94 | 8,892,800 |
December 14 1995 | $2.88 | $2.94 | $2.86 | $2.90 | 6,712,000 |
December 13 1995 | $2.78 | $2.90 | $2.78 | $2.90 | 8,942,400 |
December 12 1995 | $2.75 | $2.78 | $2.75 | $2.77 | 7,758,400 |
December 11 1995 | $2.83 | $2.83 | $2.74 | $2.75 | 4,996,800 |
December 08 1995 | $2.83 | $2.84 | $2.81 | $2.83 | 4,558,400 |
December 07 1995 | $2.83 | $2.84 | $2.80 | $2.82 | 6,852,800 |
December 06 1995 | $2.78 | $2.87 | $2.78 | $2.83 | 7,476,800 |
December 05 1995 | $2.70 | $2.80 | $2.69 | $2.79 | 9,006,400 |
December 04 1995 | $2.72 | $2.74 | $2.69 | $2.69 | 8,017,600 |
December 01 1995 | $2.66 | $2.72 | $2.66 | $2.69 | 6,913,600 |
November 30 1995 | $2.69 | $2.69 | $2.64 | $2.66 | 6,592,000 |
November 29 1995 | $2.64 | $2.71 | $2.62 | $2.68 | 9,164,800 |
November 28 1995 | $2.65 | $2.69 | $2.62 | $2.64 | 8,944,000 |
November 27 1995 | $2.79 | $2.81 | $2.67 | $2.68 | 4,568,000 |
November 24 1995 | $2.75 | $2.79 | $2.74 | $2.76 | 1,388,800 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
