The closing price for Nike (NKE) in 1994 was $1.54, on December 30, 1994. It was up 61.2% for the year. The latest price is $78.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.54 | $1.55 | $1.54 | $1.54 | 3,795,200 |
December 29 1994 | $1.53 | $1.54 | $1.53 | $1.54 | 6,352,000 |
December 28 1994 | $1.57 | $1.57 | $1.52 | $1.53 | 4,976,000 |
December 27 1994 | $1.55 | $1.58 | $1.55 | $1.58 | 7,526,400 |
December 23 1994 | $1.55 | $1.56 | $1.54 | $1.55 | 8,636,800 |
December 22 1994 | $1.52 | $1.56 | $1.51 | $1.56 | 17,996,800 |
December 21 1994 | $1.47 | $1.55 | $1.47 | $1.53 | 24,771,200 |
December 20 1994 | $1.44 | $1.48 | $1.43 | $1.48 | 43,113,600 |
December 19 1994 | $1.38 | $1.38 | $1.36 | $1.36 | 15,187,200 |
December 16 1994 | $1.40 | $1.40 | $1.38 | $1.38 | 10,723,200 |
December 15 1994 | $1.40 | $1.41 | $1.40 | $1.40 | 8,396,800 |
December 14 1994 | $1.36 | $1.41 | $1.36 | $1.40 | 13,977,600 |
December 13 1994 | $1.35 | $1.37 | $1.35 | $1.36 | 7,648,000 |
December 12 1994 | $1.33 | $1.35 | $1.33 | $1.35 | 4,403,200 |
December 09 1994 | $1.35 | $1.36 | $1.35 | $1.35 | 5,315,200 |
December 08 1994 | $1.36 | $1.38 | $1.36 | $1.36 | 8,131,200 |
December 07 1994 | $1.36 | $1.37 | $1.35 | $1.37 | 6,390,400 |
December 06 1994 | $1.33 | $1.38 | $1.33 | $1.37 | 7,337,600 |
December 05 1994 | $1.32 | $1.33 | $1.32 | $1.33 | 3,366,400 |
December 02 1994 | $1.32 | $1.33 | $1.31 | $1.33 | 4,380,800 |
December 01 1994 | $1.32 | $1.33 | $1.31 | $1.31 | 6,483,200 |
November 30 1994 | $1.32 | $1.33 | $1.31 | $1.32 | 11,564,800 |
November 29 1994 | $1.32 | $1.32 | $1.31 | $1.32 | 4,000,000 |
November 28 1994 | $1.31 | $1.33 | $1.31 | $1.32 | 3,670,400 |
November 25 1994 | $1.32 | $1.33 | $1.31 | $1.31 | 1,062,400 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
