The closing price for Nike (NKE) in 1993 was $0.95, on December 31, 1993. It was down 44.4% for the year. The latest price is $78.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.94 | $0.96 | $0.94 | $0.95 | 6,028,800 |
December 30 1993 | $0.94 | $0.96 | $0.94 | $0.95 | 8,812,800 |
December 29 1993 | $0.94 | $0.95 | $0.93 | $0.94 | 10,572,800 |
December 28 1993 | $0.94 | $0.94 | $0.93 | $0.93 | 7,324,800 |
December 27 1993 | $0.95 | $0.95 | $0.94 | $0.94 | 6,000,000 |
December 23 1993 | $0.92 | $0.95 | $0.92 | $0.95 | 14,784,000 |
December 22 1993 | $0.89 | $0.93 | $0.89 | $0.92 | 16,873,600 |
December 21 1993 | $0.91 | $0.92 | $0.89 | $0.89 | 43,536,000 |
December 20 1993 | $0.93 | $0.93 | $0.92 | $0.92 | 19,449,600 |
December 17 1993 | $0.94 | $0.95 | $0.93 | $0.93 | 26,435,200 |
December 16 1993 | $0.95 | $0.97 | $0.94 | $0.95 | 17,475,200 |
December 15 1993 | $0.93 | $0.95 | $0.93 | $0.95 | 19,369,600 |
December 14 1993 | $0.93 | $0.94 | $0.92 | $0.92 | 20,620,800 |
December 13 1993 | $0.95 | $0.95 | $0.93 | $0.93 | 17,510,400 |
December 10 1993 | $0.96 | $0.96 | $0.94 | $0.94 | 22,697,600 |
December 09 1993 | $0.96 | $0.98 | $0.96 | $0.96 | 16,243,200 |
December 08 1993 | $0.96 | $0.97 | $0.95 | $0.97 | 8,720,000 |
December 07 1993 | $0.94 | $0.97 | $0.94 | $0.96 | 25,910,400 |
December 06 1993 | $0.99 | $0.99 | $0.97 | $0.98 | 7,222,400 |
December 03 1993 | $1.00 | $1.00 | $0.99 | $0.99 | 5,523,200 |
December 02 1993 | $1.00 | $1.00 | $0.99 | $0.99 | 5,350,400 |
December 01 1993 | $0.99 | $1.00 | $0.99 | $1.00 | 8,467,200 |
November 30 1993 | $0.99 | $1.00 | $0.98 | $0.99 | 7,219,200 |
November 29 1993 | $1.01 | $1.01 | $0.99 | $1.00 | 6,172,800 |
November 26 1993 | $1.02 | $1.02 | $1.00 | $1.01 | 3,152,000 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
