The closing price for Nike (NKE) in 1989 was $0.54, on December 29, 1989. It was up 184.4% for the year. The latest price is $78.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.54 | $0.55 | $0.53 | $0.54 | 16,300,800 |
December 28 1989 | $0.53 | $0.54 | $0.52 | $0.53 | 29,619,200 |
December 27 1989 | $0.54 | $0.55 | $0.53 | $0.54 | 17,484,800 |
December 26 1989 | $0.54 | $0.55 | $0.54 | $0.54 | 5,824,000 |
December 22 1989 | $0.54 | $0.55 | $0.54 | $0.54 | 6,707,200 |
December 21 1989 | $0.55 | $0.55 | $0.54 | $0.55 | 12,537,600 |
December 20 1989 | $0.54 | $0.54 | $0.52 | $0.54 | 26,636,800 |
December 19 1989 | $0.53 | $0.54 | $0.50 | $0.53 | 42,022,400 |
December 18 1989 | $0.50 | $0.51 | $0.49 | $0.50 | 59,488,000 |
December 15 1989 | $0.48 | $0.51 | $0.48 | $0.48 | 36,006,400 |
December 14 1989 | $0.51 | $0.51 | $0.50 | $0.51 | 56,307,200 |
December 13 1989 | $0.51 | $0.54 | $0.51 | $0.51 | 52,448,000 |
December 12 1989 | $0.53 | $0.56 | $0.51 | $0.53 | 67,942,400 |
December 11 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 17,516,800 |
December 08 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 20,576,000 |
December 07 1989 | $0.55 | $0.55 | $0.54 | $0.55 | 19,168,000 |
December 06 1989 | $0.55 | $0.56 | $0.55 | $0.55 | 19,020,800 |
December 05 1989 | $0.56 | $0.57 | $0.55 | $0.56 | 26,540,800 |
December 04 1989 | $0.56 | $0.57 | $0.55 | $0.56 | 72,691,200 |
December 01 1989 | $0.57 | $0.60 | $0.57 | $0.57 | 55,200,000 |
November 30 1989 | $0.60 | $0.60 | $0.59 | $0.60 | 28,787,200 |
November 29 1989 | $0.59 | $0.61 | $0.58 | $0.59 | 41,785,600 |
November 28 1989 | $0.61 | $0.62 | $0.61 | $0.61 | 10,732,800 |
November 27 1989 | $0.61 | $0.61 | $0.60 | $0.61 | 16,224,000 |
November 24 1989 | $0.60 | $0.61 | $0.60 | $0.60 | 6,080,000 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
