The closing price for Nike (NKE) in February 2024 was $101.65, on February 29, 2024. It was up 2% for the month. The latest price is $57.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $102.68 | $103.26 | $101.41 | $101.65 | 10,811,630 |
February 28 2024 | $101.82 | $103.13 | $101.43 | $102.06 | 4,219,844 |
February 27 2024 | $102.53 | $102.94 | $101.71 | $102.84 | 5,317,417 |
February 26 2024 | $103.00 | $103.77 | $101.49 | $102.25 | 5,831,480 |
February 23 2024 | $102.95 | $104.28 | $102.88 | $103.31 | 6,947,285 |
February 22 2024 | $103.48 | $103.69 | $101.80 | $102.78 | 6,705,491 |
February 21 2024 | $101.08 | $103.21 | $100.67 | $102.96 | 8,893,514 |
February 20 2024 | $100.87 | $101.56 | $99.93 | $101.04 | 8,759,480 |
February 16 2024 | $102.34 | $102.40 | $99.42 | $101.24 | 14,590,130 |
February 15 2024 | $104.67 | $104.99 | $103.51 | $103.73 | 7,201,273 |
February 14 2024 | $102.52 | $104.09 | $102.17 | $104.00 | 5,743,277 |
February 13 2024 | $102.69 | $103.48 | $101.96 | $102.70 | 6,180,509 |
February 12 2024 | $102.44 | $105.07 | $102.35 | $104.83 | 7,501,946 |
February 09 2024 | $101.52 | $102.64 | $101.06 | $102.21 | 5,449,022 |
February 08 2024 | $102.14 | $102.66 | $100.79 | $101.50 | 6,330,409 |
February 07 2024 | $100.15 | $102.05 | $100.11 | $101.51 | 9,447,765 |
February 06 2024 | $97.32 | $100.38 | $96.96 | $100.36 | 11,372,410 |
February 05 2024 | $98.30 | $98.38 | $96.88 | $97.49 | 10,097,940 |
February 02 2024 | $98.67 | $99.19 | $97.25 | $98.50 | 8,966,927 |
February 01 2024 | $99.67 | $100.01 | $98.40 | $99.53 | 7,666,694 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
