Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on December 30, 2022 was $113.56. It was up 0.4% for the day. The latest price is $71.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $113.56 | $113.56 | $113.56 | $113.56 | — |
December 30 2022 20:30 | $113.21 | $113.77 | $113.16 | $113.56 | 648,785 |
December 30 2022 19:30 | $112.86 | $113.39 | $112.58 | $113.21 | 378,794 |
December 30 2022 18:30 | $112.95 | $113.18 | $112.72 | $112.86 | 320,192 |
December 30 2022 17:30 | $113.63 | $113.79 | $112.70 | $112.97 | 396,035 |
December 30 2022 16:30 | $112.97 | $113.69 | $112.92 | $113.63 | 420,215 |
December 30 2022 15:30 | $113.26 | $113.66 | $112.89 | $112.98 | 613,330 |
December 30 2022 14:30 | $113.12 | $113.61 | $112.35 | $113.26 | 646,895 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
