The closing price for Nike (NKE) on December 31, 2021 was $160.06. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $71.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $160.37 | $160.56 | $159.90 | $160.06 | 420,389 |
December 31 2021 19:30 | $160.44 | $160.62 | $160.12 | $160.35 | 246,974 |
December 31 2021 18:30 | $160.66 | $160.92 | $160.40 | $160.45 | 215,580 |
December 31 2021 17:30 | $160.09 | $160.67 | $159.99 | $160.66 | 168,798 |
December 31 2021 16:30 | $160.10 | $160.37 | $159.82 | $160.09 | 223,242 |
December 31 2021 15:30 | $159.95 | $160.58 | $159.63 | $160.09 | 285,812 |
December 31 2021 14:30 | $160.89 | $161.04 | $159.59 | $159.97 | 347,194 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
