The closing price for Nike (NKE) on December 31, 2020 was $134.83. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $71.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $134.63 | $135.02 | $134.57 | $134.83 | 529,658 |
December 31 2020 19:30 | $134.10 | $134.76 | $134.09 | $134.60 | 245,617 |
December 31 2020 18:30 | $134.12 | $134.22 | $133.77 | $134.10 | 258,098 |
December 31 2020 17:30 | $134.31 | $134.57 | $134.09 | $134.10 | 214,623 |
December 31 2020 16:30 | $134.22 | $134.36 | $134.01 | $134.32 | 212,749 |
December 31 2020 15:30 | $134.98 | $134.98 | $134.11 | $134.25 | 195,212 |
December 31 2020 14:30 | $135.04 | $135.13 | $134.48 | $134.95 | 281,093 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
