The closing price for Nike (NKE) between 2018 and 2019 was $95.16, on December 31, 2019. It was up 64.7% in that time. The latest price is $66.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $94.47 | $95.23 | $94.40 | $95.16 | 3,213,979 |
December 30 2019 | $95.37 | $95.44 | $94.36 | $94.68 | 3,496,131 |
December 27 2019 | $94.86 | $95.61 | $94.85 | $95.40 | 5,307,896 |
December 26 2019 | $94.24 | $94.63 | $94.03 | $94.59 | 3,710,616 |
December 24 2019 | $93.77 | $94.55 | $93.70 | $94.06 | 3,328,094 |
December 23 2019 | $94.14 | $94.57 | $93.50 | $93.96 | 6,351,639 |
December 20 2019 | $94.86 | $95.24 | $92.84 | $93.89 | 17,646,650 |
December 19 2019 | $94.39 | $95.12 | $93.58 | $95.01 | 12,370,930 |
December 18 2019 | $94.11 | $94.67 | $93.53 | $94.46 | 7,340,058 |
December 17 2019 | $93.34 | $94.08 | $93.03 | $93.60 | 7,054,362 |
December 16 2019 | $92.18 | $93.31 | $92.10 | $92.81 | 8,214,040 |
December 13 2019 | $91.51 | $92.32 | $91.02 | $91.83 | 5,247,148 |
December 12 2019 | $91.41 | $92.22 | $91.01 | $91.78 | 4,763,208 |
December 11 2019 | $91.01 | $91.41 | $90.78 | $91.28 | 4,319,849 |
December 10 2019 | $90.88 | $91.66 | $90.76 | $91.12 | 4,234,325 |
December 09 2019 | $91.13 | $91.70 | $90.32 | $90.76 | 6,579,399 |
December 06 2019 | $90.69 | $91.40 | $90.53 | $91.11 | 6,369,262 |
December 05 2019 | $90.06 | $90.12 | $88.93 | $89.97 | 6,946,016 |
December 04 2019 | $87.17 | $88.09 | $87.10 | $88.03 | 4,456,371 |
December 03 2019 | $86.86 | $86.92 | $85.76 | $86.84 | 5,995,990 |
December 02 2019 | $88.37 | $88.55 | $87.33 | $87.88 | 3,893,216 |
November 29 2019 | $88.64 | $88.86 | $87.72 | $87.81 | 2,541,808 |
November 27 2019 | $87.59 | $88.42 | $87.59 | $88.19 | 4,017,613 |
November 26 2019 | $87.48 | $87.71 | $87.14 | $87.43 | 5,908,540 |
November 25 2019 | $87.85 | $88.03 | $86.88 | $87.03 | 5,419,903 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
