The closing price for Nike (NKE) in 2022 was $112.98, on December 30, 2022. It was down 29.4% for the year. The latest price is $73.19.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$112.55	$113.22	$111.79	$112.98	4,355,450
December 29 2022	$112.09	$114.00	$111.82	$113.31	4,588,588
December 28 2022	$113.53	$114.17	$111.00	$111.02	5,437,801
December 27 2022	$112.46	$114.13	$111.84	$113.52	6,661,081
December 23 2022	$112.12	$113.14	$111.80	$112.25	6,603,749
December 22 2022	$110.36	$112.80	$110.14	$112.69	17,150,500
December 21 2022	$112.74	$115.08	$111.37	$111.80	32,777,320
December 20 2022	$99.46	$99.84	$98.18	$99.66	17,147,930
December 19 2022	$101.38	$101.88	$98.93	$99.50	10,620,330
December 16 2022	$103.19	$103.91	$101.50	$102.30	14,083,650
December 15 2022	$105.43	$105.85	$104.02	$104.78	7,502,121
December 14 2022	$109.79	$110.19	$106.44	$107.62	7,528,469
December 13 2022	$111.63	$112.44	$107.42	$108.97	8,655,306
December 12 2022	$106.31	$108.31	$105.94	$108.21	6,426,036
December 09 2022	$106.43	$107.55	$105.50	$105.66	5,677,695
December 08 2022	$104.86	$107.65	$104.73	$107.53	6,192,842
December 07 2022	$103.63	$105.37	$103.38	$104.60	5,751,515
December 06 2022	$105.88	$106.72	$103.07	$104.22	7,086,282
December 05 2022	$107.20	$107.30	$105.43	$105.85	6,220,139
December 02 2022	$104.91	$108.83	$104.61	$108.34	5,891,969
December 01 2022	$105.98	$107.68	$105.46	$106.96	7,822,888
November 30 2022	$103.08	$105.59	$101.51	$105.59	16,250,970
November 29 2022	$101.43	$102.83	$101.19	$102.28	8,494,366
November 28 2022	$101.32	$102.33	$100.74	$101.04	6,967,774
November 25 2022	$102.47	$103.18	$101.62	$102.00	3,426,135

Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.