The closing price for Nike (NKE) in 2020 was $134.14, on December 31, 2020. It was up 40.9% for the year. The latest price is $73.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $134.36 | $134.45 | $133.10 | $134.14 | 2,949,915 |
December 30 2020 | $134.80 | $135.22 | $133.37 | $134.25 | 3,052,122 |
December 29 2020 | $135.43 | $135.65 | $133.16 | $134.24 | 3,232,430 |
December 28 2020 | $135.16 | $135.52 | $133.74 | $135.05 | 4,081,534 |
December 24 2020 | $133.79 | $134.82 | $133.79 | $134.27 | 1,821,900 |
December 23 2020 | $135.18 | $136.16 | $134.36 | $134.42 | 3,388,279 |
December 22 2020 | $135.64 | $136.04 | $133.78 | $135.07 | 6,341,604 |
December 21 2020 | $137.32 | $140.29 | $135.13 | $136.56 | 16,111,270 |
December 18 2020 | $133.78 | $133.83 | $130.06 | $130.17 | 17,970,789 |
December 17 2020 | $132.67 | $133.45 | $131.56 | $133.22 | 8,726,997 |
December 16 2020 | $131.87 | $133.21 | $130.34 | $131.17 | 6,573,449 |
December 15 2020 | $130.31 | $132.22 | $130.14 | $132.17 | 7,642,595 |
December 14 2020 | $131.72 | $131.80 | $129.15 | $129.22 | 7,598,952 |
December 11 2020 | $130.27 | $130.98 | $129.17 | $130.29 | 4,172,439 |
December 10 2020 | $131.12 | $131.93 | $130.13 | $130.45 | 4,511,003 |
December 09 2020 | $133.29 | $133.29 | $131.11 | $131.60 | 4,341,305 |
December 08 2020 | $131.08 | $133.16 | $130.52 | $131.91 | 6,953,582 |
December 07 2020 | $129.90 | $131.67 | $129.71 | $131.56 | 4,590,776 |
December 04 2020 | $129.98 | $130.28 | $128.61 | $130.08 | 4,344,036 |
December 03 2020 | $127.84 | $130.54 | $127.75 | $129.61 | 4,930,860 |
December 02 2020 | $127.90 | $129.00 | $127.44 | $128.30 | 4,132,965 |
December 01 2020 | $129.11 | $129.17 | $127.51 | $128.17 | 3,834,460 |
November 30 2020 | $126.72 | $128.02 | $125.56 | $127.47 | 9,652,509 |
November 27 2020 | $128.70 | $128.82 | $126.18 | $127.04 | 3,506,832 |
November 25 2020 | $127.04 | $128.51 | $126.44 | $128.26 | 4,484,836 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.