The closing price for Nike (NKE) in 2016 was $46.10, on December 30, 2016. It was down 15.8% for the year. The latest price is $57.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $46.34 | $46.55 | $45.98 | $46.10 | 7,384,258 |
December 29 2016 | $46.25 | $46.47 | $46.14 | $46.31 | 4,680,840 |
December 28 2016 | $46.53 | $46.71 | $46.14 | $46.27 | 6,318,040 |
December 27 2016 | $46.98 | $47.39 | $46.43 | $46.52 | 8,175,000 |
December 23 2016 | $47.15 | $47.48 | $46.86 | $47.08 | 9,360,816 |
December 22 2016 | $47.89 | $48.07 | $47.18 | $47.29 | 11,798,870 |
December 21 2016 | $47.98 | $48.38 | $46.75 | $47.43 | 23,236,381 |
December 20 2016 | $46.31 | $47.15 | $46.03 | $46.97 | 15,984,080 |
December 19 2016 | $46.17 | $46.58 | $45.78 | $46.12 | 9,451,738 |
December 16 2016 | $46.80 | $46.83 | $45.95 | $46.18 | 13,984,850 |
December 15 2016 | $47.16 | $47.20 | $46.33 | $46.52 | 9,567,532 |
December 14 2016 | $47.38 | $47.47 | $46.79 | $46.97 | 8,012,783 |
December 13 2016 | $47.01 | $48.26 | $47.01 | $47.43 | 11,442,330 |
December 12 2016 | $46.71 | $47.07 | $46.20 | $46.74 | 11,459,540 |
December 09 2016 | $46.94 | $47.13 | $46.71 | $46.91 | 5,869,828 |
December 08 2016 | $47.30 | $47.59 | $46.66 | $46.75 | 9,260,850 |
December 07 2016 | $46.06 | $47.39 | $45.89 | $47.25 | 10,412,640 |
December 06 2016 | $46.10 | $46.34 | $45.58 | $45.86 | 12,496,330 |
December 05 2016 | $46.07 | $47.40 | $45.98 | $47.02 | 12,031,170 |
December 02 2016 | $45.58 | $45.96 | $45.44 | $45.76 | 6,933,279 |
December 01 2016 | $45.45 | $46.48 | $45.40 | $45.94 | 7,610,063 |
November 30 2016 | $45.65 | $45.91 | $45.25 | $45.25 | 8,198,418 |
November 29 2016 | $46.27 | $46.42 | $45.70 | $45.75 | 6,065,682 |
November 28 2016 | $46.48 | $46.48 | $45.73 | $46.10 | 8,602,118 |
November 25 2016 | $46.70 | $46.76 | $46.40 | $46.56 | 2,736,767 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
