The closing price for Nike (NKE) in 2015 was $56.01, on December 31, 2015. It was up 30.8% for the year. The latest price is $63.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $56.60 | $56.61 | $56.01 | $56.01 | 6,454,656 |
December 30 2015 | $57.68 | $57.72 | $56.61 | $56.69 | 5,817,947 |
December 29 2015 | $57.64 | $57.79 | $57.38 | $57.59 | 6,708,638 |
December 28 2015 | $56.65 | $57.25 | $56.28 | $57.19 | 8,786,830 |
December 24 2015 | $57.85 | $58.01 | $55.70 | $56.62 | 13,890,840 |
December 23 2015 | $61.05 | $61.12 | $57.28 | $57.68 | 57,319,300 |
December 22 2015 | $58.92 | $59.08 | $58.17 | $59.08 | 17,218,398 |
December 21 2015 | $58.11 | $58.39 | $57.63 | $58.16 | 8,972,684 |
December 18 2015 | $58.13 | $58.49 | $57.52 | $57.59 | 13,804,660 |
December 17 2015 | $59.02 | $59.08 | $58.29 | $58.35 | 7,400,800 |
December 16 2015 | $57.97 | $58.79 | $57.73 | $58.67 | 7,542,148 |
December 15 2015 | $58.07 | $58.25 | $57.51 | $57.63 | 6,869,524 |
December 14 2015 | $56.74 | $57.51 | $56.52 | $57.30 | 7,991,328 |
December 11 2015 | $57.19 | $57.24 | $56.31 | $56.59 | 8,276,024 |
December 10 2015 | $57.68 | $58.09 | $57.36 | $57.64 | 5,682,544 |
December 09 2015 | $58.59 | $58.94 | $57.24 | $57.73 | 7,442,890 |
December 08 2015 | $58.64 | $59.48 | $58.45 | $59.02 | 5,605,710 |
December 07 2015 | $59.49 | $59.55 | $58.53 | $58.97 | 6,189,962 |
December 04 2015 | $58.02 | $59.42 | $58.02 | $59.15 | 7,410,410 |
December 03 2015 | $59.50 | $59.62 | $57.67 | $57.72 | 10,649,740 |
December 02 2015 | $59.39 | $59.55 | $59.05 | $59.30 | 7,965,540 |
December 01 2015 | $59.06 | $59.64 | $58.97 | $59.59 | 6,857,084 |
November 30 2015 | $59.87 | $59.99 | $58.85 | $59.13 | 8,738,868 |
November 27 2015 | $60.31 | $60.48 | $59.60 | $60.05 | 4,528,234 |
November 25 2015 | $59.49 | $60.15 | $59.47 | $59.96 | 6,989,012 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
