The closing price for Nike (NKE) in 2006 was $9.77, on December 29, 2006. It was up 15% for the year. The latest price is $57.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $9.78 | $9.85 | $9.75 | $9.77 | 6,665,600 |
December 28 2006 | $9.82 | $9.85 | $9.78 | $9.78 | 6,076,000 |
December 27 2006 | $9.89 | $9.89 | $9.80 | $9.82 | 6,652,800 |
December 26 2006 | $9.86 | $9.91 | $9.81 | $9.87 | 6,452,800 |
December 22 2006 | $9.84 | $9.88 | $9.77 | $9.86 | 9,952,000 |
December 21 2006 | $9.78 | $9.98 | $9.74 | $9.89 | 34,650,400 |
December 20 2006 | $9.57 | $9.87 | $9.54 | $9.84 | 28,494,400 |
December 19 2006 | $9.49 | $9.50 | $9.35 | $9.49 | 13,292,000 |
December 18 2006 | $9.56 | $9.60 | $9.48 | $9.49 | 8,676,000 |
December 15 2006 | $9.58 | $9.59 | $9.47 | $9.47 | 10,960,800 |
December 14 2006 | $9.47 | $9.59 | $9.46 | $9.57 | 11,707,200 |
December 13 2006 | $9.50 | $9.52 | $9.39 | $9.45 | 14,893,600 |
December 12 2006 | $9.59 | $9.60 | $9.51 | $9.53 | 13,992,000 |
December 11 2006 | $9.56 | $9.66 | $9.51 | $9.61 | 14,856,000 |
December 08 2006 | $9.61 | $9.69 | $9.54 | $9.57 | 8,344,800 |
December 07 2006 | $9.67 | $9.73 | $9.64 | $9.66 | 7,474,400 |
December 06 2006 | $9.72 | $9.72 | $9.63 | $9.67 | 14,532,800 |
December 05 2006 | $9.64 | $9.75 | $9.61 | $9.70 | 14,239,200 |
December 04 2006 | $9.55 | $9.68 | $9.48 | $9.66 | 13,039,200 |
December 01 2006 | $9.72 | $9.76 | $9.46 | $9.61 | 13,722,400 |
November 30 2006 | $9.54 | $9.78 | $9.50 | $9.74 | 17,116,800 |
November 29 2006 | $9.52 | $9.57 | $9.49 | $9.54 | 7,023,200 |
November 28 2006 | $9.37 | $9.46 | $9.36 | $9.45 | 7,517,600 |
November 27 2006 | $9.50 | $9.54 | $9.42 | $9.44 | 8,764,000 |
November 24 2006 | $9.50 | $9.58 | $9.46 | $9.52 | 5,413,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
