Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on August 30 was $82.10. It was down 0.3% for the day. The latest price is $57.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $82.10 | $82.10 | $82.10 | $82.10 | — |
August 30 2024 19:30 | $81.64 | $82.28 | $81.50 | $82.09 | 1,842,493 |
August 30 2024 18:30 | $81.34 | $81.72 | $81.34 | $81.64 | 1,112,591 |
August 30 2024 17:30 | $81.07 | $81.50 | $81.06 | $81.35 | 1,090,829 |
August 30 2024 16:30 | $81.25 | $81.30 | $81.00 | $81.07 | 551,451 |
August 30 2024 15:30 | $81.48 | $81.67 | $81.17 | $81.25 | 940,218 |
August 30 2024 14:30 | $80.90 | $81.54 | $80.85 | $81.48 | 2,258,380 |
August 30 2024 13:30 | $82.38 | $82.66 | $80.86 | $80.90 | 1,972,660 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
