| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $70.84 | $70.84 | $70.84 | $70.84 | — |
January 17 2025 20:30 | $71.16 | $71.19 | $70.84 | $70.84 | 1,395,664 |
January 17 2025 19:30 | $71.21 | $71.24 | $71.07 | $71.17 | 682,750 |
January 17 2025 18:30 | $71.06 | $71.33 | $71.05 | $71.21 | 864,070 |
January 17 2025 17:30 | $71.23 | $71.28 | $71.06 | $71.07 | 613,056 |
January 17 2025 16:30 | $71.25 | $71.31 | $71.08 | $71.23 | 785,305 |
January 17 2025 15:30 | $71.21 | $71.36 | $71.13 | $71.24 | 1,055,251 |
January 17 2025 14:30 | $71.43 | $71.52 | $71.01 | $71.21 | 2,484,798 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
