| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 20:30 | $77.17 | $77.47 | $77.15 | $77.22 | 61,003 |
December 13 2024 19:30 | $77.01 | $77.37 | $76.96 | $77.37 | 17,023 |
December 13 2024 18:30 | $76.81 | $77.04 | $76.77 | $77.04 | 64,200 |
December 13 2024 17:30 | $77.07 | $77.08 | $76.91 | $76.94 | 18,109 |
December 13 2024 16:30 | $77.36 | $77.56 | $77.21 | $77.22 | 16,899 |
December 13 2024 15:30 | $77.25 | $77.49 | $77.13 | $77.42 | 37,485 |
December 13 2024 14:30 | $77.39 | $77.75 | $77.11 | $77.14 | 40,876 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
