The closing price for Nike (NKE) today was $77.78. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:30 | $77.81 | $77.84 | $77.41 | $77.78 | 1,324,238 |
March 05 2025 19:30 | $77.45 | $77.68 | $77.32 | $77.66 | 116,004 |
March 05 2025 18:30 | $76.98 | $77.63 | $76.90 | $77.58 | 77,670 |
March 05 2025 17:30 | $76.94 | $77.10 | $76.73 | $76.82 | 92,247 |
March 05 2025 16:30 | $76.67 | $77.00 | $76.46 | $76.75 | 125,643 |
March 05 2025 15:30 | $77.13 | $77.17 | $76.76 | $76.76 | 146,973 |
March 05 2025 14:30 | $77.50 | $78.32 | $77.33 | $77.44 | 225,915 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
