nike stock performance 1989

Nike (NKE) returned 184.3% in 1989.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1989
$0.54
$0.55
$0.53
$0.54
16,300,800
December 28 1989
$0.53
$0.54
$0.52
$0.53
29,619,200
December 27 1989
$0.53
$0.55
$0.53
$0.53
17,484,800
December 26 1989
$0.54
$0.55
$0.54
$0.54
5,824,000
December 22 1989
$0.54
$0.55
$0.54
$0.54
6,707,200
December 21 1989
$0.55
$0.55
$0.54
$0.55
12,537,600
December 20 1989
$0.54
$0.54
$0.52
$0.54
26,636,800
December 19 1989
$0.53
$0.54
$0.50
$0.53
42,022,400
December 18 1989
$0.50
$0.51
$0.49
$0.50
59,488,000
December 15 1989
$0.48
$0.51
$0.48
$0.48
36,006,400
December 14 1989
$0.50
$0.51
$0.49
$0.50
56,307,200
December 13 1989
$0.51
$0.53
$0.50
$0.51
52,448,000
December 12 1989
$0.53
$0.56
$0.51
$0.53
67,942,400
December 11 1989
$0.55
$0.56
$0.55
$0.55
17,516,800
December 08 1989
$0.55
$0.56
$0.54
$0.55
20,576,000
December 07 1989
$0.54
$0.55
$0.54
$0.54
19,168,000
December 06 1989
$0.55
$0.56
$0.54
$0.55
19,020,800
December 05 1989
$0.55
$0.57
$0.55
$0.55
26,540,800
December 04 1989
$0.56
$0.57
$0.54
$0.56
72,691,200
December 01 1989
$0.57
$0.60
$0.57
$0.57
55,200,000
November 30 1989
$0.59
$0.60
$0.58
$0.59
28,787,200
November 29 1989
$0.59
$0.61
$0.58
$0.59
41,785,600
November 28 1989
$0.61
$0.62
$0.61
$0.61
10,732,800
November 27 1989
$0.61
$0.61
$0.60
$0.61
16,224,000
November 24 1989
$0.60
$0.60
$0.60
$0.60
6,080,000