| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $74.90 | $76.69 | $73.22 | $76.59 | 18,539,220 |
January 2025 | $76.25 | $78.86 | $70.32 | $76.90 | 244,247,135 |
December 2024 | $77.92 | $81.18 | $74.55 | $75.67 | 276,323,093 |
November 2024 | $76.66 | $79.45 | $72.34 | $78.37 | 209,971,889 |
October 2024 | $87.55 | $89.18 | $74.82 | $76.74 | 266,030,898 |
September 2024 | $82.29 | $90.16 | $76.35 | $87.95 | 256,003,364 |
August 2024 | $73.98 | $84.61 | $70.07 | $82.52 | 250,749,977 |
July 2024 | $74.77 | $76.32 | $70.23 | $74.14 | 395,927,913 |
June 2024 | $93.61 | $97.10 | $73.83 | $74.65 | 306,544,970 |
May 2024 | $90.57 | $93.79 | $88.88 | $93.77 | 195,701,460 |
April 2024 | $92.55 | $94.92 | $87.58 | $91.02 | 200,137,758 |
March 2024 | $102.47 | $102.54 | $90.49 | $92.72 | 228,711,582 |
February 2024 | $100.17 | $105.61 | $97.37 | $102.17 | 158,034,443 |
January 2024 | $105.78 | $106.02 | $97.98 | $99.81 | 188,421,808 |
December 2023 | $108.46 | $121.30 | $105.00 | $106.73 | 218,563,003 |
November 2023 | $100.47 | $109.88 | $97.94 | $108.03 | 154,349,245 |
October 2023 | $94.25 | $103.51 | $91.83 | $100.69 | 192,279,793 |
September 2023 | $99.90 | $100.87 | $86.86 | $93.68 | 193,191,150 |
August 2023 | $107.41 | $109.31 | $94.27 | $99.32 | 159,465,306 |
July 2023 | $108.45 | $108.68 | $101.23 | $107.79 | 135,391,319 |
June 2023 | $101.39 | $112.06 | $100.15 | $107.77 | 216,668,605 |
May 2023 | $123.52 | $125.24 | $102.03 | $102.44 | 166,775,708 |
April 2023 | $119.22 | $124.08 | $114.70 | $123.33 | 81,950,996 |
March 2023 | $114.47 | $122.69 | $112.69 | $119.36 | 156,972,321 |
February 2023 | $124.12 | $127.43 | $113.88 | $115.28 | 101,180,787 |
