| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $160.59 | $160.71 | $157.38 | $157.89 | 7,545,629 |
August 30 2021 | $160.91 | $161.41 | $159.65 | $161.05 | 3,537,067 |
August 27 2021 | $160.32 | $161.09 | $159.37 | $160.62 | 3,012,424 |
August 26 2021 | $162.07 | $162.21 | $159.10 | $159.72 | 4,069,624 |
August 25 2021 | $162.67 | $163.33 | $162.22 | $162.51 | 3,003,829 |
August 24 2021 | $162.28 | $163.50 | $161.61 | $162.65 | 3,133,113 |
August 23 2021 | $162.14 | $163.53 | $161.89 | $162.40 | 3,796,644 |
August 20 2021 | $159.10 | $160.76 | $158.28 | $160.55 | 4,039,236 |
August 19 2021 | $159.76 | $160.31 | $157.28 | $158.45 | 7,336,494 |
August 18 2021 | $162.43 | $164.39 | $161.39 | $161.53 | 5,487,423 |
August 17 2021 | $164.14 | $164.29 | $162.08 | $163.30 | 3,602,883 |
August 16 2021 | $163.34 | $164.96 | $162.34 | $164.93 | 3,530,689 |
August 13 2021 | $163.10 | $164.31 | $161.50 | $164.28 | 2,966,195 |
August 12 2021 | $163.52 | $163.93 | $162.17 | $163.28 | 3,997,622 |
August 11 2021 | $164.58 | $165.75 | $163.57 | $163.88 | 4,078,286 |
August 10 2021 | $164.16 | $166.46 | $164.04 | $164.84 | 3,747,136 |
August 09 2021 | $165.06 | $165.60 | $164.21 | $164.36 | 3,612,846 |
August 06 2021 | $166.84 | $166.86 | $165.25 | $165.35 | 4,088,665 |
August 05 2021 | $164.02 | $166.49 | $163.80 | $166.35 | 3,823,951 |
August 04 2021 | $163.97 | $164.91 | $163.59 | $164.49 | 4,646,201 |
August 03 2021 | $161.92 | $164.10 | $161.22 | $163.84 | 5,718,127 |
August 02 2021 | $161.77 | $162.65 | $160.78 | $161.47 | 5,532,475 |
