| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $106.66 | $107.02 | $105.70 | $106.42 | 3,519,833 |
August 28 2020 | $105.58 | $107.16 | $105.16 | $106.80 | 3,731,407 |
August 27 2020 | $106.28 | $107.04 | $104.86 | $105.19 | 4,391,019 |
August 26 2020 | $106.21 | $106.37 | $105.61 | $105.84 | 4,477,854 |
August 25 2020 | $106.29 | $106.55 | $105.42 | $105.82 | 4,380,921 |
August 24 2020 | $104.39 | $106.29 | $104.29 | $106.13 | 8,173,259 |
August 21 2020 | $102.49 | $104.17 | $102.25 | $104.15 | 5,563,994 |
August 20 2020 | $102.07 | $103.19 | $101.87 | $102.50 | 4,304,290 |
August 19 2020 | $102.20 | $104.09 | $101.87 | $102.86 | 9,508,077 |
August 18 2020 | $101.03 | $101.54 | $100.09 | $101.51 | 5,023,006 |
August 17 2020 | $101.07 | $101.07 | $99.75 | $100.27 | 3,017,135 |
August 14 2020 | $100.71 | $101.33 | $100.08 | $101.00 | 2,985,847 |
August 13 2020 | $99.93 | $101.53 | $99.83 | $101.09 | 4,281,727 |
August 12 2020 | $100.33 | $100.49 | $98.11 | $99.85 | 4,715,042 |
August 11 2020 | $101.40 | $101.85 | $99.51 | $99.76 | 5,400,716 |
August 10 2020 | $97.24 | $101.38 | $97.18 | $100.03 | 12,677,960 |
August 07 2020 | $95.85 | $96.71 | $94.79 | $96.66 | 5,545,605 |
August 06 2020 | $95.51 | $96.02 | $94.93 | $95.33 | 4,061,160 |
August 05 2020 | $92.17 | $96.08 | $92.13 | $95.79 | 7,227,111 |
August 04 2020 | $92.80 | $92.95 | $91.62 | $92.36 | 7,539,319 |
August 03 2020 | $93.03 | $94.22 | $92.83 | $93.31 | 5,474,074 |
