| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.570 | $0.598 | $0.477 | $0.537 | 660,038,400 |
November 1989 | $0.631 | $0.638 | $0.573 | $0.593 | 598,048,000 |
October 1989 | $0.656 | $0.696 | $0.578 | $0.618 | 596,755,200 |
September 1989 | $0.519 | $0.690 | $0.512 | $0.668 | 870,624,000 |
August 1989 | $0.460 | $0.522 | $0.455 | $0.522 | 400,832,000 |
July 1989 | $0.408 | $0.465 | $0.403 | $0.465 | 589,273,600 |
June 1989 | $0.383 | $0.456 | $0.380 | $0.408 | 649,830,400 |
May 1989 | $0.372 | $0.397 | $0.362 | $0.380 | 360,524,800 |
April 1989 | $0.346 | $0.377 | $0.335 | $0.366 | 309,766,400 |
March 1989 | $0.212 | $0.345 | $0.210 | $0.336 | 429,273,600 |
February 1989 | $0.220 | $0.235 | $0.207 | $0.212 | 331,891,200 |
January 1989 | $0.189 | $0.221 | $0.178 | $0.214 | 576,480,000 |
December 1988 | $0.202 | $0.205 | $0.172 | $0.187 | 701,600,000 |
November 1988 | $0.219 | $0.237 | $0.187 | $0.199 | 746,144,000 |
October 1988 | $0.207 | $0.241 | $0.204 | $0.225 | 442,604,800 |
September 1988 | $0.175 | $0.215 | $0.173 | $0.207 | 668,224,000 |
August 1988 | $0.179 | $0.186 | $0.164 | $0.178 | 271,635,200 |
July 1988 | $0.197 | $0.199 | $0.172 | $0.178 | 250,963,200 |
June 1988 | $0.169 | $0.204 | $0.161 | $0.199 | 426,214,400 |
May 1988 | $0.175 | $0.179 | $0.153 | $0.169 | 290,284,800 |
April 1988 | $0.153 | $0.177 | $0.150 | $0.175 | 409,478,400 |
March 1988 | $0.151 | $0.185 | $0.147 | $0.155 | 1,000,518,400 |
February 1988 | $0.127 | $0.160 | $0.123 | $0.148 | 347,065,600 |
January 1988 | $0.134 | $0.140 | $0.120 | $0.123 | 300,352,000 |
December 1987 | $0.107 | $0.145 | $0.103 | $0.135 | 234,579,200 |
