| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $72.14 | $73.95 | $72.03 | $73.70 | 15,996,906 |
March 14 2025 | $73.28 | $73.54 | $71.32 | $71.66 | 12,182,970 |
March 13 2025 | $73.18 | $73.94 | $71.67 | $72.64 | 10,195,920 |
March 12 2025 | $74.36 | $74.50 | $73.23 | $73.58 | 12,304,890 |
March 11 2025 | $75.91 | $76.08 | $73.62 | $74.17 | 12,836,970 |
March 10 2025 | $77.51 | $80.19 | $76.06 | $76.40 | 15,822,630 |
March 07 2025 | $77.48 | $79.00 | $76.97 | $78.59 | 9,294,295 |
March 06 2025 | $76.74 | $78.34 | $76.74 | $77.71 | 9,623,722 |
March 05 2025 | $77.33 | $78.31 | $76.46 | $77.81 | 9,853,600 |
March 04 2025 | $77.70 | $78.65 | $76.78 | $77.32 | 10,034,130 |
March 03 2025 | $79.99 | $80.96 | $77.89 | $78.41 | 8,628,754 |
February 28 2025 | $78.85 | $79.62 | $77.79 | $79.03 | 14,113,830 |
February 27 2025 | $81.08 | $81.08 | $79.06 | $79.62 | 11,651,920 |
February 26 2025 | $81.69 | $82.02 | $80.43 | $80.76 | 16,058,140 |
February 25 2025 | $79.91 | $81.54 | $79.65 | $81.31 | 15,522,510 |
February 24 2025 | $78.48 | $80.68 | $78.35 | $79.88 | 24,553,490 |
February 21 2025 | $77.01 | $77.60 | $75.48 | $76.11 | 12,823,390 |
February 20 2025 | $76.52 | $76.88 | $75.96 | $76.84 | 10,689,580 |
February 19 2025 | $76.43 | $77.29 | $75.71 | $76.39 | 14,184,100 |
February 18 2025 | $74.12 | $77.29 | $74.12 | $77.20 | 28,252,381 |
February 14 2025 | $72.80 | $73.13 | $71.98 | $72.67 | 9,254,379 |
February 13 2025 | $72.09 | $73.23 | $71.27 | $72.84 | 9,739,567 |
February 12 2025 | $70.24 | $72.09 | $69.98 | $71.90 | 10,810,860 |
February 11 2025 | $70.21 | $71.63 | $70.15 | $70.98 | 9,636,623 |
February 10 2025 | $69.01 | $70.59 | $68.77 | $70.58 | 16,201,330 |
