The closing price for Nike (NKE) in August 2024 was $82.52, on August 30. It was up 11.5% for the month. The latest price is $76.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $82.80 | $83.07 | $81.26 | $82.52 | 13,755,270 |
August 29 2024 | $82.65 | $83.08 | $82.06 | $82.46 | 7,477,205 |
August 28 2024 | $84.23 | $84.61 | $81.09 | $81.99 | 11,088,620 |
August 27 2024 | $83.26 | $84.57 | $82.81 | $84.47 | 14,953,990 |
August 26 2024 | $82.67 | $83.69 | $82.58 | $83.47 | 7,853,325 |
August 23 2024 | $82.54 | $83.43 | $82.42 | $83.24 | 9,219,749 |
August 22 2024 | $83.64 | $83.87 | $82.41 | $82.61 | 8,485,455 |
August 21 2024 | $82.87 | $83.43 | $82.42 | $83.19 | 6,915,865 |
August 20 2024 | $82.69 | $83.09 | $81.98 | $82.76 | 7,863,052 |
August 19 2024 | $82.43 | $83.18 | $82.12 | $82.48 | 9,627,253 |
August 16 2024 | $82.08 | $83.13 | $81.65 | $82.43 | 13,794,180 |
August 15 2024 | $81.31 | $82.26 | $79.90 | $81.71 | 23,583,641 |
August 14 2024 | $77.25 | $78.33 | $76.68 | $77.77 | 13,612,960 |
August 13 2024 | $74.53 | $78.29 | $74.35 | $77.75 | 22,114,820 |
August 12 2024 | $73.99 | $74.28 | $73.34 | $73.92 | 7,067,256 |
August 09 2024 | $73.41 | $73.86 | $72.66 | $73.63 | 7,186,634 |
August 08 2024 | $72.53 | $73.50 | $72.34 | $73.48 | 8,828,032 |
August 07 2024 | $72.18 | $73.50 | $71.83 | $71.92 | 9,571,247 |
August 06 2024 | $70.97 | $72.54 | $70.82 | $71.80 | 13,469,720 |
August 05 2024 | $70.38 | $71.92 | $70.07 | $70.73 | 13,191,530 |
August 02 2024 | $72.13 | $73.41 | $71.23 | $73.30 | 11,526,630 |
August 01 2024 | $73.98 | $74.07 | $72.56 | $73.14 | 9,563,543 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
