The closing price for Nike (NKE) yesterday was $74.19. It was down 2.1% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $74.37 | $74.56 | $74.14 | $74.19 | 297,162 |
March 11 2025 18:30 | $74.19 | $74.71 | $74.08 | $74.40 | 168,936 |
March 11 2025 17:30 | $73.89 | $74.22 | $73.66 | $74.10 | 185,248 |
March 11 2025 16:30 | $74.49 | $74.51 | $73.65 | $73.66 | 213,944 |
March 11 2025 15:30 | $74.83 | $75.03 | $74.26 | $74.32 | 173,456 |
March 11 2025 14:30 | $74.87 | $75.17 | $74.59 | $75.08 | 365,264 |
March 11 2025 13:30 | $75.79 | $76.05 | $74.42 | $74.53 | 417,804 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
