On December 31, 2010, Nike (NKE) had a market capitalization of $35B, based on 1.95B shares at a price of $17.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $17.92 | 5,796,312 | 1,950,400,000 | $34,957,994,400.00 |
December 30 2010 | $17.99 | 5,910,240 | 1,950,400,000 | $35,097,252,960.00 |
December 29 2010 | $17.89 | 6,960,520 | 1,950,400,000 | $34,896,751,840.00 |
December 28 2010 | $18.11 | 8,459,616 | 1,950,400,000 | $35,330,520,800.00 |
December 27 2010 | $18.01 | 6,373,632 | 1,950,400,000 | $35,125,923,840.00 |
December 23 2010 | $18.06 | 13,773,036 | 1,950,400,000 | $35,215,837,280.00 |
December 22 2010 | $18.24 | 33,224,016 | 1,950,400,000 | $35,584,267,840.00 |
December 21 2010 | $19.37 | 25,000,024 | 1,950,400,000 | $37,773,786,880.00 |
December 20 2010 | $18.94 | 8,693,188 | 1,950,400,000 | $36,942,916,480.00 |
December 17 2010 | $18.90 | 11,552,772 | 1,950,400,000 | $36,852,808,000.00 |
December 16 2010 | $18.72 | 7,224,480 | 1,950,400,000 | $36,517,339,200.00 |
December 15 2010 | $18.59 | 7,001,172 | 1,950,400,000 | $36,251,304,640.00 |
December 14 2010 | $18.73 | 7,559,132 | 1,950,400,000 | $36,537,818,400.00 |
December 13 2010 | $18.72 | 12,956,720 | 1,950,400,000 | $36,517,339,200.00 |
December 10 2010 | $18.42 | 5,095,292 | 1,950,400,000 | $35,932,024,160.00 |
December 09 2010 | $18.35 | 6,420,504 | 1,950,400,000 | $35,797,056,480.00 |
December 08 2010 | $18.32 | 5,463,128 | 1,950,400,000 | $35,735,618,880.00 |
December 07 2010 | $18.29 | 7,687,160 | 1,950,400,000 | $35,682,372,960.00 |
December 06 2010 | $18.41 | 4,806,580 | 1,950,400,000 | $35,903,353,280.00 |
December 03 2010 | $18.37 | 8,116,632 | 1,950,400,000 | $35,821,631,520.00 |
December 02 2010 | $18.43 | 6,449,424 | 1,950,400,000 | $35,944,311,680.00 |
December 01 2010 | $18.32 | 7,963,632 | 1,950,400,000 | $35,739,714,720.00 |
November 30 2010 | $18.01 | 13,166,128 | 1,950,400,000 | $35,123,973,440.00 |
November 29 2010 | $17.81 | 9,700,564 | 1,950,400,000 | $34,728,432,320.00 |
November 26 2010 | $17.97 | 4,050,520 | 1,950,400,000 | $35,054,539,200.00 |
