On December 31, 2015, Nike (NKE) had a market capitalization of $98.1B, based on 1.75B shares at a price of $56.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $56.01 | 6,454,656 | 1,751,400,000 | $98,102,043,900.00 |
December 30 2015 | $56.69 | 5,817,947 | 1,751,400,000 | $99,279,334,980.00 |
December 29 2015 | $57.59 | 6,708,638 | 1,751,400,000 | $100,864,527,120.00 |
December 28 2015 | $57.19 | 8,786,830 | 1,751,400,000 | $100,158,187,500.00 |
December 24 2015 | $56.62 | 13,890,840 | 1,751,400,000 | $99,169,347,060.00 |
December 23 2015 | $57.68 | 57,319,300 | 1,751,400,000 | $101,013,746,400.00 |
December 22 2015 | $59.08 | 17,218,398 | 1,751,400,000 | $103,477,966,200.00 |
December 21 2015 | $58.16 | 8,972,684 | 1,751,400,000 | $101,869,130,160.00 |
December 18 2015 | $57.59 | 13,804,660 | 1,751,400,000 | $100,864,527,120.00 |
December 17 2015 | $58.35 | 7,400,800 | 1,751,400,000 | $102,198,743,640.00 |
December 16 2015 | $58.67 | 7,542,148 | 1,751,400,000 | $102,756,039,120.00 |
December 15 2015 | $57.63 | 6,869,524 | 1,751,400,000 | $100,935,283,680.00 |
December 14 2015 | $57.30 | 7,991,328 | 1,751,400,000 | $100,346,638,140.00 |
December 11 2015 | $56.59 | 8,276,024 | 1,751,400,000 | $99,114,528,240.00 |
December 10 2015 | $57.64 | 5,682,544 | 1,751,400,000 | $100,958,752,440.00 |
December 09 2015 | $57.73 | 7,442,890 | 1,751,400,000 | $101,115,677,880.00 |
December 08 2015 | $59.02 | 5,605,710 | 1,751,400,000 | $103,360,272,120.00 |
December 07 2015 | $58.97 | 6,189,962 | 1,751,400,000 | $103,281,809,400.00 |
December 04 2015 | $59.15 | 7,410,410 | 1,751,400,000 | $103,603,541,580.00 |
December 03 2015 | $57.72 | 10,649,740 | 1,751,400,000 | $101,090,457,720.00 |
December 02 2015 | $59.30 | 7,965,540 | 1,751,400,000 | $103,854,166,920.00 |
December 01 2015 | $59.59 | 6,857,084 | 1,751,400,000 | $104,370,829,920.00 |
November 30 2015 | $59.13 | 8,738,868 | 1,751,400,000 | $103,564,485,360.00 |
November 27 2015 | $60.05 | 4,528,234 | 1,751,400,000 | $105,169,468,320.00 |
November 25 2015 | $59.96 | 6,989,012 | 1,751,400,000 | $105,012,893,160.00 |
