On December 30, 2005, Nike (NKE) had a market capitalization of $18B, based on 2.11B shares at a price of $8.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $8.50 | 5,108,800 | 2,112,982,500 | $17,952,533,214.75 |
December 29 2005 | $8.56 | 5,332,000 | 2,112,982,500 | $18,078,889,568.25 |
December 28 2005 | $8.58 | 9,968,800 | 2,112,982,500 | $18,120,092,727.00 |
December 27 2005 | $8.53 | 13,765,600 | 2,112,982,500 | $18,014,654,900.25 |
December 23 2005 | $8.52 | 16,156,800 | 2,112,982,500 | $17,996,060,654.25 |
December 22 2005 | $8.44 | 15,633,600 | 2,112,982,500 | $17,838,854,756.25 |
December 21 2005 | $8.39 | 69,370,400 | 2,112,982,500 | $17,737,431,596.25 |
December 20 2005 | $8.66 | 18,147,200 | 2,112,982,500 | $18,302,231,818.50 |
December 19 2005 | $8.54 | 14,774,400 | 2,112,982,500 | $18,049,941,708.00 |
December 16 2005 | $8.66 | 15,298,400 | 2,112,982,500 | $18,306,246,485.25 |
December 15 2005 | $8.79 | 16,776,000 | 2,112,982,500 | $18,564,875,543.25 |
December 14 2005 | $8.95 | 45,728,800 | 2,112,982,500 | $18,914,574,147.00 |
December 13 2005 | $8.61 | 14,662,400 | 2,112,982,500 | $18,186,440,377.50 |
December 12 2005 | $8.56 | 15,633,600 | 2,112,982,500 | $18,080,791,252.50 |
December 09 2005 | $8.41 | 12,073,600 | 2,112,982,500 | $17,768,492,439.00 |
December 08 2005 | $8.41 | 12,310,400 | 2,112,982,500 | $17,768,492,439.00 |
December 07 2005 | $8.47 | 7,858,400 | 2,112,982,500 | $17,902,032,933.00 |
December 06 2005 | $8.51 | 11,436,000 | 2,112,982,500 | $17,990,778,198.00 |
December 05 2005 | $8.53 | 8,869,600 | 2,112,982,500 | $18,031,981,356.75 |
December 02 2005 | $8.56 | 16,309,600 | 2,112,982,500 | $18,087,764,094.75 |
December 01 2005 | $8.36 | 9,440,000 | 2,112,982,500 | $17,668,548,366.75 |
November 30 2005 | $8.34 | 9,443,200 | 2,112,982,500 | $17,612,765,628.75 |
November 29 2005 | $8.39 | 7,916,800 | 2,112,982,500 | $17,736,797,701.50 |
November 28 2005 | $8.45 | 11,467,200 | 2,112,982,500 | $17,850,264,861.75 |
November 25 2005 | $8.62 | 3,697,600 | 2,112,982,500 | $18,213,697,851.75 |
