| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1996 | $3.79 | $3.79 | $3.71 | $3.72 | 8,342,400 |
March 28 1996 | $3.85 | $3.87 | $3.77 | $3.78 | 5,843,200 |
March 27 1996 | $3.92 | $3.93 | $3.80 | $3.85 | 9,131,200 |
March 26 1996 | $3.88 | $3.91 | $3.86 | $3.91 | 10,056,000 |
March 25 1996 | $3.84 | $3.91 | $3.81 | $3.88 | 13,441,600 |
March 22 1996 | $3.69 | $3.79 | $3.69 | $3.78 | 10,187,200 |
March 21 1996 | $3.62 | $3.70 | $3.61 | $3.67 | 7,942,400 |
March 20 1996 | $3.66 | $3.66 | $3.60 | $3.63 | 7,891,200 |
March 19 1996 | $3.67 | $3.68 | $3.59 | $3.64 | 9,083,200 |
March 18 1996 | $3.66 | $3.67 | $3.58 | $3.64 | 8,780,800 |
March 15 1996 | $3.59 | $3.65 | $3.50 | $3.64 | 19,321,600 |
March 14 1996 | $3.58 | $3.63 | $3.49 | $3.60 | 20,806,400 |
March 13 1996 | $3.52 | $3.58 | $3.52 | $3.58 | 10,899,200 |
March 12 1996 | $3.37 | $3.47 | $3.37 | $3.45 | 11,529,600 |
March 11 1996 | $3.28 | $3.39 | $3.27 | $3.36 | 9,852,800 |
March 08 1996 | $3.29 | $3.39 | $3.23 | $3.29 | 12,123,200 |
March 07 1996 | $3.35 | $3.40 | $3.32 | $3.39 | 15,696,000 |
March 06 1996 | $3.34 | $3.36 | $3.31 | $3.32 | 22,336,000 |
March 05 1996 | $3.10 | $3.20 | $3.10 | $3.18 | 10,072,000 |
March 04 1996 | $3.07 | $3.14 | $3.04 | $3.10 | 7,580,800 |
March 01 1996 | $2.99 | $3.09 | $2.99 | $3.08 | 9,683,200 |
