The closing price for Nike (NKE) in April 2008 was $13.39, on April 30, 2008. It was down 2.6% for the month. The latest price is $56.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $13.67 | $13.77 | $13.35 | $13.39 | 16,749,724 |
April 29 2008 | $13.59 | $13.73 | $13.53 | $13.67 | 10,004,644 |
April 28 2008 | $13.83 | $13.83 | $13.55 | $13.59 | 11,620,956 |
April 25 2008 | $13.73 | $13.80 | $13.57 | $13.78 | 12,367,356 |
April 24 2008 | $13.59 | $13.75 | $13.51 | $13.64 | 14,331,604 |
April 23 2008 | $13.71 | $13.82 | $13.50 | $13.54 | 14,086,328 |
April 22 2008 | $13.72 | $13.78 | $13.49 | $13.63 | 11,544,528 |
April 21 2008 | $13.52 | $13.80 | $13.45 | $13.75 | 14,613,820 |
April 18 2008 | $13.66 | $13.66 | $13.47 | $13.61 | 16,033,060 |
April 17 2008 | $13.23 | $13.57 | $13.23 | $13.54 | 13,870,476 |
April 16 2008 | $13.26 | $13.34 | $13.12 | $13.24 | 11,082,396 |
April 15 2008 | $13.35 | $13.35 | $13.06 | $13.19 | 9,449,888 |
April 14 2008 | $13.29 | $13.38 | $13.20 | $13.24 | 8,822,340 |
April 11 2008 | $13.37 | $13.63 | $13.35 | $13.36 | 13,063,988 |
April 10 2008 | $13.29 | $13.63 | $13.21 | $13.50 | 17,466,180 |
April 09 2008 | $13.37 | $13.48 | $13.22 | $13.31 | 12,546,772 |
April 08 2008 | $13.27 | $13.52 | $13.27 | $13.33 | 13,129,400 |
April 07 2008 | $13.80 | $13.82 | $13.39 | $13.39 | 13,005,972 |
April 04 2008 | $13.86 | $13.88 | $13.62 | $13.73 | 12,564,984 |
April 03 2008 | $13.51 | $13.90 | $13.48 | $13.81 | 12,902,596 |
April 02 2008 | $13.80 | $14.03 | $13.54 | $13.62 | 15,547,684 |
April 01 2008 | $13.75 | $14.01 | $13.48 | $13.94 | 18,046,164 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
