The closing price for Barnes (B) on February 8, 2023 was $44.25. It was up 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $44.25 | $44.25 | $44.25 | $44.25 | — |
February 08 2023 20:30 | $44.22 | $44.30 | $44.14 | $44.25 | 25,687 |
February 08 2023 19:30 | $44.10 | $44.24 | $44.02 | $44.21 | 27,273 |
February 08 2023 18:30 | $44.11 | $44.15 | $44.02 | $44.08 | 16,824 |
February 08 2023 17:30 | $44.18 | $44.22 | $44.08 | $44.18 | 12,455 |
February 08 2023 16:30 | $44.07 | $44.22 | $44.06 | $44.16 | 14,761 |
February 08 2023 15:30 | $44.08 | $44.21 | $43.90 | $44.04 | 16,974 |
February 08 2023 14:30 | $44.12 | $44.49 | $44.12 | $44.15 | 23,661 |
Daily pricing data for Barnes dates back to 11/5/1984, and may be incomplete.
