The average closing price for Nike (NKE) in August 2024 was $78.28. It was up 11.5% for the month. The latest price is $57.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $82.38 | $82.66 | $80.85 | $82.10 | 13,755,270 |
August 29 2024 | $82.23 | $82.67 | $81.65 | $82.05 | 7,477,205 |
August 28 2024 | $83.81 | $84.18 | $80.69 | $81.58 | 11,088,620 |
August 27 2024 | $82.84 | $84.14 | $82.39 | $84.05 | 14,953,990 |
August 26 2024 | $82.25 | $83.27 | $82.16 | $83.05 | 7,853,325 |
August 23 2024 | $82.12 | $83.01 | $82.01 | $82.82 | 9,219,749 |
August 22 2024 | $83.22 | $83.44 | $82.00 | $82.19 | 8,485,455 |
August 21 2024 | $82.45 | $83.01 | $82.01 | $82.77 | 6,915,865 |
August 20 2024 | $82.27 | $82.68 | $81.56 | $82.34 | 7,863,052 |
August 19 2024 | $82.02 | $82.76 | $81.71 | $82.06 | 9,627,253 |
August 16 2024 | $81.67 | $82.72 | $81.24 | $82.02 | 13,794,180 |
August 15 2024 | $80.90 | $81.85 | $79.49 | $81.30 | 23,583,641 |
August 14 2024 | $76.86 | $77.94 | $76.29 | $77.37 | 13,612,960 |
August 13 2024 | $74.15 | $77.90 | $73.97 | $77.35 | 22,114,820 |
August 12 2024 | $73.62 | $73.91 | $72.97 | $73.55 | 7,067,256 |
August 09 2024 | $73.04 | $73.49 | $72.30 | $73.26 | 7,186,634 |
August 08 2024 | $72.16 | $73.13 | $71.98 | $73.11 | 8,828,032 |
August 07 2024 | $71.82 | $73.13 | $71.47 | $71.56 | 9,571,247 |
August 06 2024 | $70.61 | $72.17 | $70.47 | $71.44 | 13,469,720 |
August 05 2024 | $70.02 | $71.56 | $69.72 | $70.38 | 13,191,530 |
August 02 2024 | $71.77 | $73.04 | $70.87 | $72.93 | 11,526,630 |
August 01 2024 | $73.61 | $73.70 | $72.19 | $72.77 | 9,563,543 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
