The closing price for Tootsie Roll Industries (TR) yesterday was $31.37. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $31.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $31.28 | $31.49 | $31.27 | $31.37 | 2,738 |
March 18 2025 18:30 | $31.35 | $31.35 | $31.27 | $31.29 | 808 |
March 18 2025 17:30 | $31.39 | $31.43 | $31.32 | $31.34 | 778 |
March 18 2025 16:30 | $31.52 | $31.52 | $31.41 | $31.41 | 518 |
March 18 2025 15:30 | $31.62 | $31.62 | $31.53 | $31.53 | 38 |
March 18 2025 14:30 | $31.59 | $31.59 | $31.59 | $31.59 | 52 |
March 18 2025 13:30 | $31.70 | $31.70 | $31.70 | $31.70 | 2 |
Daily pricing data for Tootsie Roll Industries dates back to 11/5/1984, and may be incomplete.
