The highest closing price for Nice Ltd ADR (NICE) all-time was $315.02, on November 15, 2021. The latest price is $139.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $163.00 | $179.17 | $137.66 | $139.18 | 16,781,916 |
January 2025 | $171.63 | $173.00 | $158.51 | $166.14 | 9,285,515 |
December 2024 | $183.00 | $193.52 | $168.00 | $169.84 | 7,150,218 |
November 2024 | $173.70 | $200.65 | $166.28 | $182.44 | 14,098,393 |
October 2024 | $172.47 | $182.97 | $162.53 | $173.70 | 10,394,449 |
September 2024 | $173.09 | $174.62 | $158.95 | $173.67 | 9,172,486 |
August 2024 | $181.12 | $186.72 | $151.52 | $173.74 | 13,641,640 |
July 2024 | $172.67 | $185.41 | $167.52 | $181.00 | 9,350,679 |
June 2024 | $184.00 | $184.07 | $155.23 | $171.97 | 19,910,079 |
May 2024 | $223.34 | $229.33 | $182.10 | $183.57 | 14,949,405 |
April 2024 | $260.02 | $260.62 | $222.14 | $223.51 | 6,185,599 |
March 2024 | $246.10 | $270.73 | $235.01 | $260.62 | 7,027,592 |
February 2024 | $207.04 | $253.00 | $206.32 | $245.15 | 9,005,778 |
January 2024 | $198.77 | $220.44 | $191.31 | $208.10 | 6,855,410 |
December 2023 | $189.70 | $206.00 | $184.75 | $199.51 | 6,916,052 |
November 2023 | $155.69 | $200.36 | $149.54 | $189.75 | 13,899,739 |
October 2023 | $170.55 | $174.18 | $150.18 | $154.35 | 13,275,985 |
September 2023 | $194.85 | $197.35 | $165.74 | $170.00 | 8,361,577 |
August 2023 | $217.70 | $224.63 | $188.29 | $194.80 | 8,694,476 |
July 2023 | $203.35 | $225.37 | $195.91 | $217.85 | 5,230,758 |
June 2023 | $206.00 | $231.54 | $200.56 | $206.50 | 7,991,942 |
May 2023 | $203.64 | $206.32 | $174.49 | $205.94 | 14,138,988 |
April 2023 | $226.54 | $229.87 | $198.47 | $204.01 | 3,689,294 |
March 2023 | $206.88 | $228.95 | $201.29 | $228.89 | 7,155,553 |
February 2023 | $206.17 | $227.83 | $193.61 | $207.41 | 5,848,728 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
