| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $17.93 | $18.39 | $17.93 | $18.36 | 1,030 |
January 22 2025 19:30 | $18.17 | $18.17 | $18.17 | $18.17 | 740 |
January 22 2025 17:30 | $17.89 | $18.38 | $17.89 | $18.38 | 788 |
January 22 2025 15:30 | $17.69 | $17.69 | $17.69 | $17.69 | 887 |
January 22 2025 14:30 | $17.94 | $18.94 | $17.33 | $17.92 | 4,279 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
