| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $14.92 | $14.92 | $14.92 | $14.92 | — |
December 20 2024 20:30 | $15.15 | $15.19 | $14.94 | $15.19 | 2,386 |
December 20 2024 19:30 | $14.93 | $15.19 | $14.93 | $15.19 | 1,008 |
December 20 2024 15:30 | $14.82 | $14.96 | $14.82 | $14.96 | 1,661 |
December 20 2024 14:30 | $15.00 | $15.00 | $15.00 | $15.00 | 1,644 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
