On December 30, 2022, NGL Energy Partners (NGL) had a market capitalization of $162.7M, based on 134.49M shares at a price of $1.21.

DATE	CLOSE	VOLUME	OUTSTANDING	MARKET CAP
December 30 2022	$1.21	787,675	134,485,300	$162,727,213.00
December 29 2022	$1.16	1,012,590	134,485,300	$156,002,948.00
December 28 2022	$1.04	932,711	134,485,300	$139,864,712.00
December 27 2022	$1.10	368,435	134,485,300	$147,933,830.00
December 23 2022	$1.12	294,249	134,485,300	$150,623,536.00
December 22 2022	$1.09	672,610	134,485,300	$146,588,977.00
December 21 2022	$1.13	857,182	134,485,300	$151,968,389.00
December 20 2022	$1.15	340,483	134,485,300	$154,658,095.00
December 19 2022	$1.17	800,003	134,485,300	$157,347,801.00
December 16 2022	$1.19	1,876,300	134,485,300	$160,037,507.00
December 15 2022	$1.10	1,944,182	134,485,300	$147,933,830.00
December 14 2022	$1.07	1,476,210	134,485,300	$143,899,271.00
December 13 2022	$1.10	1,529,451	134,485,300	$147,933,830.00
December 12 2022	$1.13	1,007,024	134,485,300	$151,968,389.00
December 09 2022	$1.17	604,921	134,485,300	$157,347,801.00
December 08 2022	$1.18	977,018	134,485,300	$158,692,654.00
December 07 2022	$1.17	668,742	134,485,300	$157,347,801.00
December 06 2022	$1.15	430,854	134,485,300	$154,658,095.00
December 05 2022	$1.13	526,188	134,485,300	$151,968,389.00
December 02 2022	$1.16	1,019,873	134,485,300	$156,002,948.00
December 01 2022	$1.15	1,058,430	134,485,300	$154,658,095.00
November 30 2022	$1.17	1,482,759	134,485,300	$157,347,801.00
November 29 2022	$1.21	883,425	134,485,300	$162,727,213.00
November 28 2022	$1.24	353,222	134,485,300	$166,761,772.00
November 25 2022	$1.26	374,634	134,485,300	$169,451,478.00