| DATE | Fortinet | Netflix |
|---|---|---|
December 31 2015 | $6.23 | 6.62 |
December 30 2015 | $6.29 | 6.55 |
December 29 2015 | $6.36 | 6.84 |
December 28 2015 | $6.36 | 6.79 |
December 24 2015 | $6.35 | 6.57 |
December 23 2015 | $6.38 | 6.55 |
December 22 2015 | $6.31 | 6.64 |
December 21 2015 | $6.33 | 6.50 |
December 18 2015 | $6.24 | 6.99 |
December 17 2015 | $6.28 | 7.21 |
December 16 2015 | $6.39 | 7.31 |
December 15 2015 | $6.12 | 6.98 |
December 14 2015 | $6.08 | 7.41 |
December 11 2015 | $6.11 | 6.98 |
December 10 2015 | $6.36 | 6.93 |
December 09 2015 | $6.54 | 7.47 |
December 08 2015 | $6.90 | 7.50 |
December 07 2015 | $6.90 | 7.26 |
December 04 2015 | $7.04 | 7.37 |
December 03 2015 | $6.94 | 7.11 |
December 02 2015 | $7.18 | 7.15 |
December 01 2015 | $7.22 | 6.82 |
November 30 2015 | $7.20 | 6.60 |
November 27 2015 | $7.34 | 6.66 |
November 25 2015 | $7.35 | 6.44 |
