The price for Netflix (NFLX) today is $894.94. It is up 3.2% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $899.91 | $904.46 | $894.43 | $894.94 | 140,015 |
March 11 2025 18:30 | $906.14 | $910.69 | $900.16 | $900.16 | 80,656 |
March 11 2025 17:30 | $891.70 | $906.00 | $891.70 | $905.05 | 96,744 |
March 11 2025 16:30 | $899.42 | $901.99 | $891.97 | $893.25 | 65,636 |
March 11 2025 15:30 | $894.68 | $901.74 | $892.10 | $895.88 | 95,952 |
March 11 2025 14:30 | $879.18 | $895.49 | $879.18 | $895.44 | 167,148 |
March 11 2025 13:30 | $867.34 | $896.86 | $865.53 | $889.78 | 210,952 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
