| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $899.32 | $900.18 | $887.33 | $889.45 | 60,517 |
December 18 2024 19:30 | $908.29 | $910.53 | $898.38 | $900.41 | 26,730 |
December 18 2024 18:30 | $919.80 | $919.80 | $911.34 | $912.27 | 9,117 |
December 18 2024 17:30 | $917.31 | $919.34 | $917.31 | $919.34 | 3,402 |
December 18 2024 16:30 | $914.92 | $918.05 | $914.49 | $916.71 | 3,974 |
December 18 2024 15:30 | $917.46 | $919.12 | $916.29 | $916.75 | 6,931 |
December 18 2024 14:30 | $918.20 | $920.41 | $913.59 | $916.39 | 15,706 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
