The closing price for Netflix (NFLX) in 2020 was $540.73, on December 31, 2020. It was up 65.8% for the year. The latest price is $902.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $525.53 | $545.50 | $523.15 | $540.73 | 5,392,322 |
December 30 2020 | $530.13 | $533.26 | $523.69 | $524.59 | 1,876,286 |
December 29 2020 | $519.90 | $536.55 | $515.48 | $530.87 | 4,022,358 |
December 28 2020 | $516.43 | $523.66 | $507.13 | $519.12 | 2,891,867 |
December 24 2020 | $515.12 | $519.35 | $512.21 | $513.97 | 1,143,952 |
December 23 2020 | $524.76 | $526.32 | $514.20 | $514.48 | 2,393,187 |
December 22 2020 | $527.69 | $530.40 | $520.50 | $527.33 | 1,908,529 |
December 21 2020 | $530.05 | $532.62 | $521.15 | $528.91 | 3,893,964 |
December 18 2020 | $533.20 | $536.37 | $526.02 | $534.45 | 4,502,692 |
December 17 2020 | $529.00 | $535.49 | $526.44 | $532.90 | 3,193,377 |
December 16 2020 | $520.11 | $527.38 | $517.69 | $524.83 | 3,682,392 |
December 15 2020 | $518.50 | $524.70 | $513.56 | $519.78 | 3,398,209 |
December 14 2020 | $505.44 | $524.16 | $501.18 | $522.42 | 5,770,424 |
December 11 2020 | $495.00 | $503.34 | $494.85 | $503.22 | 3,210,928 |
December 10 2020 | $494.56 | $503.77 | $492.91 | $501.09 | 3,018,203 |
December 09 2020 | $510.53 | $514.50 | $491.29 | $493.60 | 4,178,768 |
December 08 2020 | $517.90 | $521.49 | $505.55 | $512.66 | 4,228,950 |
December 07 2020 | $500.01 | $517.76 | $497.77 | $515.78 | 4,289,293 |
December 04 2020 | $497.50 | $504.50 | $493.64 | $498.31 | 3,666,243 |
December 03 2020 | $502.99 | $508.77 | $496.04 | $497.52 | 2,826,116 |
December 02 2020 | $501.62 | $506.80 | $493.50 | $503.38 | 3,028,358 |
December 01 2020 | $492.34 | $509.47 | $491.98 | $504.58 | 5,063,234 |
November 30 2020 | $490.08 | $492.55 | $481.27 | $490.70 | 3,530,940 |
November 27 2020 | $486.58 | $493.25 | $481.85 | $491.36 | 2,805,762 |
November 25 2020 | $485.13 | $486.90 | $478.92 | $485.00 | 3,598,629 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
