The closing price for Netflix (NFLX) between 2009 and 2013 was $52.60, on December 31, 2013. It was up 1,147.2% in that time. The latest price is $1,007.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $52.13 | $54.85 | $50.29 | $52.60 | 313,568,182 |
November 2013 | $46.98 | $52.54 | $46.45 | $52.26 | 343,913,229 |
October 2013 | $44.97 | $55.59 | $40.40 | $46.07 | 841,001,538 |
September 2013 | $41.06 | $45.77 | $40.65 | $44.17 | 387,271,935 |
August 2013 | $35.22 | $41.46 | $34.48 | $40.56 | 417,328,716 |
July 2013 | $30.52 | $38.62 | $30.29 | $34.93 | 543,188,868 |
June 2013 | $32.44 | $33.70 | $29.39 | $30.16 | 412,760,495 |
May 2013 | $30.85 | $35.55 | $29.15 | $32.32 | 537,088,008 |
April 2013 | $27.28 | $32.04 | $22.71 | $30.87 | 854,842,829 |
March 2013 | $26.73 | $28.15 | $25.17 | $27.04 | 520,646,964 |
February 2013 | $24.29 | $28.23 | $23.25 | $26.87 | 755,932,497 |
January 2013 | $13.60 | $25.32 | $12.96 | $23.61 | 992,293,335 |
December 2012 | $11.69 | $13.97 | $10.64 | $13.23 | 598,514,150 |
November 2012 | $11.12 | $12.08 | $10.64 | $11.67 | 498,349,327 |
October 2012 | $7.80 | $12.14 | $7.76 | $11.32 | 1,114,665,077 |
September 2012 | $8.29 | $8.77 | $7.58 | $7.78 | 639,332,490 |
August 2012 | $8.20 | $9.52 | $7.54 | $8.53 | 601,220,363 |
July 2012 | $9.82 | $12.38 | $8.02 | $8.12 | 988,293,788 |
June 2012 | $8.71 | $10.07 | $8.67 | $9.78 | 499,714,290 |
May 2012 | $11.47 | $11.85 | $8.91 | $9.06 | 789,291,933 |
April 2012 | $16.40 | $16.40 | $11.39 | $11.45 | 842,594,493 |
March 2012 | $15.59 | $17.64 | $14.65 | $16.43 | 815,004,820 |
February 2012 | $17.34 | $19.06 | $15.23 | $15.82 | 1,003,252,613 |
January 2012 | $10.04 | $18.50 | $10.02 | $17.17 | 1,829,849,565 |
December 2011 | $9.20 | $11.08 | $9.14 | $9.90 | 842,447,451 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
