| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $99.91 | $103.46 | $99.05 | $103.26 | 17,027,580 |
September 29 2015 | $99.63 | $100.63 | $96.85 | $98.35 | 17,405,939 |
September 28 2015 | $101.57 | $103.33 | $97.84 | $99.47 | 17,026,641 |
September 25 2015 | $105.30 | $105.45 | $101.57 | $102.24 | 19,066,631 |
September 24 2015 | $97.11 | $104.00 | $96.78 | $103.76 | 21,274,471 |
September 23 2015 | $98.60 | $99.74 | $97.66 | $98.07 | 10,264,540 |
September 22 2015 | $98.29 | $99.90 | $97.00 | $98.47 | 16,717,920 |
September 21 2015 | $103.30 | $103.77 | $99.56 | $100.30 | 17,900,619 |
September 18 2015 | $102.00 | $104.36 | $100.71 | $102.62 | 21,715,029 |
September 17 2015 | $103.67 | $107.50 | $101.83 | $104.21 | 25,817,650 |
September 16 2015 | $99.70 | $104.48 | $99.33 | $104.08 | 28,058,221 |
September 15 2015 | $95.22 | $99.65 | $93.61 | $99.16 | 22,591,080 |
September 14 2015 | $96.84 | $97.91 | $94.33 | $95.69 | 15,545,990 |
September 11 2015 | $98.57 | $100.85 | $97.23 | $97.51 | 17,373,920 |
September 10 2015 | $99.42 | $100.85 | $96.78 | $99.48 | 21,031,869 |
September 09 2015 | $96.51 | $102.79 | $95.52 | $99.18 | 35,524,441 |
September 08 2015 | $102.08 | $102.50 | $93.55 | $94.95 | 43,479,648 |
September 04 2015 | $98.05 | $99.93 | $97.34 | $98.79 | 24,211,980 |
September 03 2015 | $102.69 | $104.17 | $100.11 | $101.06 | 29,546,650 |
September 02 2015 | $109.31 | $109.50 | $100.30 | $105.44 | 39,843,246 |
September 01 2015 | $109.35 | $111.24 | $103.82 | $105.79 | 35,977,078 |
August 31 2015 | $115.24 | $117.00 | $113.76 | $115.03 | 17,005,580 |
August 28 2015 | $116.35 | $119.35 | $115.88 | $117.63 | 20,240,240 |
August 27 2015 | $114.94 | $118.25 | $113.02 | $117.66 | 37,056,070 |
August 26 2015 | $107.15 | $110.28 | $102.02 | $110.13 | 36,164,641 |
