| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $399.19 | $401.33 | $390.55 | $391.43 | 9,252,511 |
June 28 2018 | $395.00 | $396.90 | $387.10 | $395.42 | 12,219,890 |
June 27 2018 | $407.56 | $411.59 | $390.00 | $390.39 | 16,541,430 |
June 26 2018 | $393.28 | $404.78 | $389.05 | $399.39 | 15,191,160 |
June 25 2018 | $404.69 | $405.99 | $378.75 | $384.48 | 22,490,920 |
June 22 2018 | $419.98 | $420.50 | $409.65 | $411.09 | 10,428,620 |
June 21 2018 | $421.38 | $423.21 | $406.37 | $415.44 | 18,389,939 |
June 20 2018 | $415.15 | $419.47 | $409.60 | $416.76 | 16,494,570 |
June 19 2018 | $389.50 | $405.29 | $388.50 | $404.98 | 16,697,100 |
June 18 2018 | $387.72 | $393.16 | $386.50 | $390.40 | 6,824,794 |
June 15 2018 | $390.71 | $398.86 | $387.51 | $391.98 | 13,588,110 |
June 14 2018 | $384.27 | $395.03 | $383.25 | $392.87 | 14,598,330 |
June 13 2018 | $367.53 | $384.25 | $364.11 | $379.93 | 18,222,801 |
June 12 2018 | $363.60 | $365.98 | $362.00 | $363.83 | 4,290,969 |
June 11 2018 | $361.88 | $365.67 | $360.91 | $361.45 | 4,432,445 |
June 08 2018 | $358.06 | $362.39 | $356.25 | $360.57 | 5,225,736 |
June 07 2018 | $368.54 | $368.70 | $357.80 | $361.40 | 8,278,040 |
June 06 2018 | $367.78 | $369.68 | $363.33 | $367.45 | 7,712,302 |
June 05 2018 | $363.32 | $369.83 | $361.41 | $365.80 | 8,358,045 |
June 04 2018 | $362.69 | $363.00 | $355.51 | $361.81 | 7,681,995 |
June 01 2018 | $353.88 | $359.99 | $352.82 | $359.93 | 7,112,292 |
May 31 2018 | $353.80 | $355.53 | $350.21 | $351.60 | 6,921,687 |
May 30 2018 | $352.37 | $354.00 | $349.26 | $353.54 | 5,685,531 |
May 29 2018 | $351.50 | $356.10 | $346.71 | $349.73 | 9,717,921 |
May 25 2018 | $349.90 | $354.36 | $348.83 | $351.29 | 7,817,400 |
