On January 30, 2015, Netflix (NFLX) had a market capitalization of $27.4B, based on 433.81M shares at a price of $63.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $63.11 | 13,215,600 | 433,811,000 | $27,379,677,597.30 |
January 29 2015 | $63.40 | 15,127,937 | 433,811,000 | $27,503,617,400.00 |
January 28 2015 | $63.21 | 24,532,857 | 433,811,000 | $27,420,585,974.60 |
January 27 2015 | $64.88 | 24,612,552 | 433,811,000 | $28,146,265,015.40 |
January 26 2015 | $63.79 | 21,269,044 | 433,811,000 | $27,674,669,077.30 |
January 23 2015 | $62.49 | 26,784,351 | 433,811,000 | $27,110,411,109.60 |
January 22 2015 | $61.21 | 33,319,397 | 433,811,000 | $26,551,705,922.70 |
January 21 2015 | $58.47 | 66,902,763 | 433,811,000 | $25,364,321,834.60 |
January 20 2015 | $49.83 | 40,551,285 | 433,811,000 | $21,616,194,794.60 |
January 16 2015 | $48.19 | 19,696,473 | 433,811,000 | $20,905,959,425.40 |
January 15 2015 | $46.25 | 11,678,688 | 433,811,000 | $20,064,366,085.40 |
January 14 2015 | $46.32 | 19,884,598 | 433,811,000 | $20,094,125,520.00 |
January 13 2015 | $46.26 | 18,729,255 | 433,811,000 | $20,066,231,472.70 |
January 12 2015 | $45.55 | 12,944,609 | 433,811,000 | $19,758,832,998.10 |
January 09 2015 | $47.04 | 9,577,960 | 433,811,000 | $20,407,076,775.40 |
January 08 2015 | $47.78 | 9,624,209 | 433,811,000 | $20,727,185,912.30 |
January 07 2015 | $46.74 | 9,850,022 | 433,811,000 | $20,277,584,191.90 |
January 06 2015 | $46.50 | 16,037,951 | 433,811,000 | $20,172,818,835.40 |
January 05 2015 | $47.31 | 18,165,020 | 433,811,000 | $20,524,205,745.40 |
January 02 2015 | $49.85 | 13,474,824 | 433,811,000 | $21,624,871,014.60 |
