The closing price for Netflix (NFLX) in 2002 was $0.79, on December 31, 2002. It was down 32% for the year. The latest price is $904.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.71 | $0.80 | $0.69 | $0.79 | 11,371,416 |
December 30 2002 | $0.70 | $0.71 | $0.69 | $0.71 | 5,202,372 |
December 27 2002 | $0.69 | $0.71 | $0.69 | $0.69 | 4,593,792 |
December 26 2002 | $0.70 | $0.71 | $0.68 | $0.70 | 2,124,962 |
December 24 2002 | $0.73 | $0.73 | $0.70 | $0.71 | 4,897,802 |
December 23 2002 | $0.74 | $0.76 | $0.73 | $0.73 | 3,312,834 |
December 20 2002 | $0.76 | $0.77 | $0.73 | $0.76 | 4,386,200 |
December 19 2002 | $0.77 | $0.80 | $0.76 | $0.77 | 3,783,080 |
December 18 2002 | $0.90 | $0.90 | $0.76 | $0.79 | 13,390,579 |
December 17 2002 | $0.91 | $0.93 | $0.89 | $0.91 | 1,680,280 |
December 16 2002 | $0.90 | $0.93 | $0.87 | $0.91 | 2,102,800 |
December 13 2002 | $0.90 | $0.91 | $0.86 | $0.89 | 1,396,500 |
December 12 2002 | $0.91 | $0.91 | $0.89 | $0.90 | 2,543,730 |
December 11 2002 | $0.85 | $0.93 | $0.84 | $0.90 | 4,901,820 |
December 10 2002 | $0.80 | $0.87 | $0.80 | $0.87 | 3,237,640 |
December 09 2002 | $0.80 | $0.80 | $0.76 | $0.80 | 4,070,892 |
December 06 2002 | $0.79 | $0.80 | $0.74 | $0.78 | 3,885,672 |
December 05 2002 | $0.86 | $0.86 | $0.77 | $0.79 | 12,636,441 |
December 04 2002 | $0.74 | $0.75 | $0.70 | $0.71 | 2,470,440 |
December 03 2002 | $0.75 | $0.79 | $0.74 | $0.77 | 1,166,326 |
December 02 2002 | $0.74 | $0.80 | $0.72 | $0.76 | 2,011,170 |
November 29 2002 | $0.75 | $0.80 | $0.74 | $0.78 | 932,792 |
November 27 2002 | $0.76 | $0.77 | $0.74 | $0.75 | 1,069,600 |
November 26 2002 | $0.77 | $0.79 | $0.75 | $0.75 | 1,780,632 |
November 25 2002 | $0.79 | $0.80 | $0.75 | $0.79 | 4,774,322 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
