| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $882.17 | $892.41 | $876.68 | $886.81 | 2,027,237 |
November 27 2024 | $872.06 | $880.95 | $858.91 | $877.34 | 2,578,222 |
November 26 2024 | $867.49 | $886.36 | $867.25 | $872.60 | 3,138,259 |
November 25 2024 | $902.05 | $902.05 | $864.22 | $865.59 | 6,014,203 |
November 22 2024 | $896.00 | $906.00 | $893.00 | $897.79 | 3,214,020 |
November 21 2024 | $883.93 | $908.00 | $877.24 | $897.48 | 4,511,263 |
November 20 2024 | $879.98 | $890.60 | $868.40 | $883.85 | 4,093,843 |
November 19 2024 | $839.75 | $874.49 | $839.16 | $871.32 | 3,814,227 |
November 18 2024 | $815.50 | $848.45 | $809.33 | $847.05 | 4,084,081 |
November 15 2024 | $832.04 | $832.04 | $816.49 | $823.96 | 3,673,720 |
November 14 2024 | $833.67 | $841.00 | $830.02 | $837.26 | 3,038,231 |
November 13 2024 | $822.62 | $836.99 | $820.54 | $830.47 | 2,767,772 |
November 12 2024 | $807.50 | $820.37 | $803.75 | $819.50 | 2,814,064 |
November 11 2024 | $795.90 | $806.82 | $795.57 | $805.44 | 2,399,150 |
November 08 2024 | $797.36 | $799.06 | $788.65 | $795.04 | 1,910,626 |
November 07 2024 | $781.37 | $798.22 | $779.94 | $796.54 | 3,295,074 |
November 06 2024 | $771.50 | $781.49 | $757.38 | $780.21 | 3,690,817 |
November 05 2024 | $757.35 | $767.53 | $756.27 | $763.91 | 2,200,645 |
November 04 2024 | $753.14 | $762.48 | $749.69 | $755.51 | 1,902,194 |
November 01 2024 | $753.48 | $763.80 | $747.77 | $756.10 | 2,996,829 |
