On November 30, 2022, Netflix (NFLX) had a market capitalization of $138B, based on 451.65M shares at a price of $305.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $305.53 | 16,070,120 | 451,649,000 | $137,992,318,970.00 |
November 29 2022 | $280.96 | 5,786,874 | 451,649,000 | $126,895,303,040.00 |
November 28 2022 | $281.17 | 4,707,049 | 451,649,000 | $126,990,149,330.00 |
November 25 2022 | $285.54 | 3,235,953 | 451,649,000 | $128,963,855,460.00 |
November 23 2022 | $291.50 | 5,918,988 | 451,649,000 | $131,655,683,500.00 |
November 22 2022 | $286.69 | 6,245,119 | 451,649,000 | $129,483,251,810.00 |
November 21 2022 | $285.05 | 7,256,507 | 451,649,000 | $128,742,547,450.00 |
November 18 2022 | $287.98 | 8,400,108 | 451,649,000 | $130,065,879,020.00 |
November 17 2022 | $295.28 | 9,838,220 | 451,649,000 | $133,362,916,720.00 |
November 16 2022 | $306.02 | 8,038,556 | 451,649,000 | $138,213,626,980.00 |
November 15 2022 | $310.20 | 14,626,930 | 451,649,000 | $140,101,519,800.00 |
November 14 2022 | $299.27 | 17,973,400 | 451,649,000 | $135,164,996,230.00 |
November 11 2022 | $290.13 | 9,573,834 | 451,649,000 | $131,036,924,370.00 |
November 10 2022 | $274.97 | 9,667,323 | 451,649,000 | $124,189,925,530.00 |
November 09 2022 | $254.66 | 7,265,994 | 451,649,000 | $115,016,934,340.00 |
November 08 2022 | $263.46 | 7,683,826 | 451,649,000 | $118,991,445,540.00 |
November 07 2022 | $258.60 | 7,927,033 | 451,649,000 | $116,796,431,400.00 |
November 04 2022 | $260.79 | 11,124,690 | 451,649,000 | $117,785,542,710.00 |
November 03 2022 | $269.06 | 7,057,350 | 451,649,000 | $121,520,679,940.00 |
November 02 2022 | $273.00 | 10,367,620 | 451,649,000 | $123,300,177,000.00 |
November 01 2022 | $286.75 | 6,916,424 | 451,649,000 | $129,510,350,750.00 |
