On July 29, 2011, Netflix (NFLX) had a market capitalization of $14.3B, based on 377.09M shares at a price of $38.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2011 | $38.00 | 23,360,553 | 377,090,000 | $14,328,892,074.00 |
July 28 2011 | $38.09 | 28,328,243 | 377,090,000 | $14,362,830,174.00 |
July 27 2011 | $38.49 | 38,245,590 | 377,090,000 | $14,513,666,174.00 |
July 26 2011 | $38.13 | 97,068,296 | 377,090,000 | $14,378,441,700.00 |
July 25 2011 | $40.22 | 52,707,912 | 377,090,000 | $15,166,031,874.00 |
July 22 2011 | $39.51 | 23,770,389 | 377,090,000 | $14,899,353,826.00 |
July 21 2011 | $39.40 | 22,684,031 | 377,090,000 | $14,857,873,926.00 |
July 20 2011 | $40.20 | 19,923,826 | 377,090,000 | $15,159,018,000.00 |
July 19 2011 | $41.04 | 19,161,183 | 377,090,000 | $15,476,301,526.00 |
July 18 2011 | $39.86 | 28,862,735 | 377,090,000 | $15,029,713,839.00 |
July 15 2011 | $40.99 | 28,473,059 | 377,090,000 | $15,456,919,100.00 |
July 14 2011 | $40.95 | 40,918,687 | 377,090,000 | $15,440,214,013.00 |
July 13 2011 | $42.68 | 49,244,781 | 377,090,000 | $16,092,579,713.00 |
July 12 2011 | $41.61 | 36,361,771 | 377,090,000 | $15,690,714,900.00 |
July 11 2011 | $41.53 | 36,932,775 | 377,090,000 | $15,662,169,187.00 |
July 08 2011 | $42.16 | 20,758,835 | 377,090,000 | $15,899,207,961.00 |
July 07 2011 | $41.77 | 26,787,375 | 377,090,000 | $15,752,670,787.00 |
July 06 2011 | $41.57 | 32,642,847 | 377,090,000 | $15,674,009,813.00 |
July 05 2011 | $41.38 | 62,940,161 | 377,090,000 | $15,602,362,713.00 |
July 01 2011 | $38.28 | 27,943,887 | 377,090,000 | $14,436,626,687.00 |
